NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 14-May-2013

Day Change Summary
	Previous	Current
	13-May-2013	14-May-2013	Change	Change %	Previous Week
Open	91.11	91.80	0.69	0.8%	91.57
High	91.11	91.80	0.69	0.8%	92.05
Low	91.11	90.30	-0.81	-0.9%	90.20
Close	91.11	90.74	-0.37	-0.4%	91.78
Range	0.00	1.50	1.50		1.85
ATR	0.94	0.98	0.04	4.3%	0.00
Volume	854	394	-460	-53.9%	4,861

Daily Pivots for day following 14-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.45	94.59	91.57
R3	93.95	93.09	91.15
R2	92.45	92.45	91.02
R1	91.59	91.59	90.88	91.27
PP	90.95	90.95	90.95	90.79
S1	90.09	90.09	90.60	89.77
S2	89.45	89.45	90.47
S3	87.95	88.59	90.33
S4	86.45	87.09	89.92

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.89	96.19	92.80
R3	95.04	94.34	92.29
R2	93.19	93.19	92.12
R1	92.49	92.49	91.95	92.84
PP	91.34	91.34	91.34	91.52
S1	90.64	90.64	91.61	90.99
S2	89.49	89.49	91.44
S3	87.64	88.79	91.27
S4	85.79	86.94	90.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.05	90.20	1.85	2.0%	0.62	0.7%	29%	False	False	908
10	92.05	87.56	4.49	4.9%	0.31	0.3%	71%	False	False	883
20	92.05	84.98	7.07	7.8%	0.16	0.2%	81%	False	False	831
40	93.35	84.98	8.37	9.2%	0.08	0.1%	69%	False	False	611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.18
2.618	95.73
1.618	94.23
1.000	93.30
0.618	92.73
HIGH	91.80
0.618	91.23
0.500	91.05
0.382	90.87
LOW	90.30
0.618	89.37
1.000	88.80
1.618	87.87
2.618	86.37
4.250	83.93

Fisher Pivots for day following 14-May-2013
Pivot	1 day	3 day
R1	91.05	91.00
PP	90.95	90.91
S1	90.84	90.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols