NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 24-May-2013

Day Change Summary
	Previous	Current
	23-May-2013	24-May-2013	Change	Change %	Previous Week
Open	90.38	90.37	-0.01	0.0%	92.32
High	90.38	90.70	0.32	0.4%	92.60
Low	90.38	90.00	-0.38	-0.4%	90.00
Close	90.38	90.37	-0.01	0.0%	90.37
Range	0.00	0.70	0.70		2.60
ATR	0.88	0.87	-0.01	-1.5%	0.00
Volume	653	630	-23	-3.5%	3,693

Daily Pivots for day following 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	92.46	92.11	90.76
R3	91.76	91.41	90.56
R2	91.06	91.06	90.50
R1	90.71	90.71	90.43	90.72
PP	90.36	90.36	90.36	90.36
S1	90.01	90.01	90.31	90.02
S2	89.66	89.66	90.24
S3	88.96	89.31	90.18
S4	88.26	88.61	89.99

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.79	97.18	91.80
R3	96.19	94.58	91.09
R2	93.59	93.59	90.85
R1	91.98	91.98	90.61	91.49
PP	90.99	90.99	90.99	90.74
S1	89.38	89.38	90.13	88.89
S2	88.39	88.39	89.89
S3	85.79	86.78	89.66
S4	83.19	84.18	88.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.60	90.00	2.60	2.9%	0.37	0.4%	14%	False	True	738
10	92.60	90.00	2.60	2.9%	0.52	0.6%	14%	False	True	905
20	92.60	87.56	5.04	5.6%	0.34	0.4%	56%	False	False	877
40	93.35	84.98	8.37	9.3%	0.17	0.2%	64%	False	False	726

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.68
2.618	92.53
1.618	91.83
1.000	91.40
0.618	91.13
HIGH	90.70
0.618	90.43
0.500	90.35
0.382	90.27
LOW	90.00
0.618	89.57
1.000	89.30
1.618	88.87
2.618	88.17
4.250	87.03

Fisher Pivots for day following 24-May-2013
Pivot	1 day	3 day
R1	90.36	90.47
PP	90.36	90.43
S1	90.35	90.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols