NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary
Previous Current
18-Jun-2013 19-Jun-2013 Change Change % Previous Week
Open 93.00 93.42 0.42 0.5% 91.55
High 93.59 93.42 -0.17 -0.2% 93.09
Low 93.00 93.42 0.42 0.5% 90.70
Close 93.59 93.42 -0.17 -0.2% 93.09
Range 0.59 0.00 -0.59 -100.0% 2.39
ATR 0.78 0.73 -0.04 -5.6% 0.00
Volume 1,077 2,396 1,319 122.5% 21,838
Daily Pivots for day following 19-Jun-2013
Classic Woodie Camarilla DeMark
R4 93.42 93.42 93.42
R3 93.42 93.42 93.42
R2 93.42 93.42 93.42
R1 93.42 93.42 93.42 93.42
PP 93.42 93.42 93.42 93.42
S1 93.42 93.42 93.42 93.42
S2 93.42 93.42 93.42
S3 93.42 93.42 93.42
S4 93.42 93.42 93.42
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 99.46 98.67 94.40
R3 97.07 96.28 93.75
R2 94.68 94.68 93.53
R1 93.89 93.89 93.31 94.29
PP 92.29 92.29 92.29 92.49
S1 91.50 91.50 92.87 91.90
S2 89.90 89.90 92.65
S3 87.51 89.11 92.43
S4 85.12 86.72 91.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.59 92.42 1.17 1.3% 0.18 0.2% 85% False False 1,855
10 93.59 90.70 2.89 3.1% 0.20 0.2% 94% False False 4,534
20 93.59 88.60 4.99 5.3% 0.35 0.4% 97% False False 3,353
40 93.59 87.56 6.03 6.5% 0.32 0.3% 97% False False 2,113
60 93.59 84.98 8.61 9.2% 0.21 0.2% 98% False False 1,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.42
2.618 93.42
1.618 93.42
1.000 93.42
0.618 93.42
HIGH 93.42
0.618 93.42
0.500 93.42
0.382 93.42
LOW 93.42
0.618 93.42
1.000 93.42
1.618 93.42
2.618 93.42
4.250 93.42
Fisher Pivots for day following 19-Jun-2013
Pivot 1 day 3 day
R1 93.42 93.38
PP 93.42 93.34
S1 93.42 93.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols