NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary Previous Current 26-Jun-2013 27-Jun-2013 Change Change % Previous Week Open 89.60 90.82 1.22 1.4% 93.30 High 89.71 90.82 1.11 1.2% 93.59 Low 89.60 90.58 0.98 1.1% 88.40 Close 89.70 90.82 1.12 1.2% 88.40 Range 0.11 0.24 0.13 118.2% 5.19 ATR 0.89 0.91 0.02 1.8% 0.00 Volume 1,216 2,224 1,008 82.9% 10,925
Daily Pivots for day following 27-Jun-2013 Classic Woodie Camarilla DeMark R4 91.46 91.38 90.95 R3 91.22 91.14 90.89 R2 90.98 90.98 90.86 R1 90.90 90.90 90.84 90.94 PP 90.74 90.74 90.74 90.76 S1 90.66 90.66 90.80 90.70 S2 90.50 90.50 90.78 S3 90.26 90.42 90.75 S4 90.02 90.18 90.69	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 105.70 102.24 91.25 R3 100.51 97.05 89.83 R2 95.32 95.32 89.35 R1 91.86 91.86 88.88 91.00 PP 90.13 90.13 90.13 89.70 S1 86.67 86.67 87.92 85.81 S2 84.94 84.94 87.45 S3 79.75 81.48 86.97 S4 74.56 76.29 85.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.82 88.01 2.81 3.1% 0.35 0.4% 100% True False 2,295 10 93.59 88.01 5.58 6.1% 0.27 0.3% 50% False False 2,092 20 93.59 88.01 5.58 6.1% 0.34 0.4% 50% False False 3,811 40 93.59 88.01 5.58 6.1% 0.36 0.4% 50% False False 2,360 60 93.59 84.98 8.61 9.5% 0.24 0.3% 68% False False 1,774 80 93.59 84.98 8.61 9.5% 0.19 0.2% 68% False False 1,447
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.84 2.618 91.45 1.618 91.21 1.000 91.06 0.618 90.97 HIGH 90.82 0.618 90.73 0.500 90.70 0.382 90.67 LOW 90.58 0.618 90.43 1.000 90.34 1.618 90.19 2.618 89.95 4.250 89.56
Fisher Pivots for day following 27-Jun-2013 Pivot 1 day 3 day R1 90.78 90.58 PP 90.74 90.35 S1 90.70 90.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.