NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary Previous Current 02-Jul-2013 03-Jul-2013 Change Change % Previous Week Open 91.74 92.76 1.02 1.1% 88.01 High 91.74 92.90 1.16 1.3% 91.06 Low 91.74 92.40 0.66 0.7% 88.01 Close 91.74 92.68 0.94 1.0% 90.26 Range 0.00 0.50 0.50 3.05 ATR 0.88 0.90 0.02 2.3% 0.00 Volume 955 5,352 4,397 460.4% 11,446
Daily Pivots for day following 03-Jul-2013 Classic Woodie Camarilla DeMark R4 94.16 93.92 92.96 R3 93.66 93.42 92.82 R2 93.16 93.16 92.77 R1 92.92 92.92 92.73 92.79 PP 92.66 92.66 92.66 92.60 S1 92.42 92.42 92.63 92.29 S2 92.16 92.16 92.59 S3 91.66 91.92 92.54 S4 91.16 91.42 92.41	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 98.93 97.64 91.94 R3 95.88 94.59 91.10 R2 92.83 92.83 90.82 R1 91.54 91.54 90.54 92.19 PP 89.78 89.78 89.78 90.10 S1 88.49 88.49 89.98 89.14 S2 86.73 86.73 89.70 S3 83.68 85.44 89.42 S4 80.63 82.39 88.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.90 90.26 2.64 2.8% 0.44 0.5% 92% True False 2,726 10 92.90 88.01 4.89 5.3% 0.38 0.4% 96% True False 2,478 20 93.59 88.01 5.58 6.0% 0.29 0.3% 84% False False 3,506 40 93.59 88.01 5.58 6.0% 0.41 0.4% 84% False False 2,557 60 93.59 84.98 8.61 9.3% 0.28 0.3% 89% False False 1,940 80 93.59 84.98 8.61 9.3% 0.22 0.2% 89% False False 1,554
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.03 2.618 94.21 1.618 93.71 1.000 93.40 0.618 93.21 HIGH 92.90 0.618 92.71 0.500 92.65 0.382 92.59 LOW 92.40 0.618 92.09 1.000 91.90 1.618 91.59 2.618 91.09 4.250 90.28
Fisher Pivots for day following 03-Jul-2013 Pivot 1 day 3 day R1 92.67 92.34 PP 92.66 92.00 S1 92.65 91.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.