NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary Previous Current 17-Jul-2013 18-Jul-2013 Change Change % Previous Week Open 95.05 95.45 0.40 0.4% 92.95 High 95.44 95.61 0.17 0.2% 94.85 Low 95.05 95.37 0.32 0.3% 92.95 Close 95.44 95.38 -0.06 -0.1% 94.85 Range 0.39 0.24 -0.15 -38.5% 1.90 ATR 0.67 0.64 -0.03 -4.6% 0.00 Volume 918 9,418 8,500 925.9% 16,595
Daily Pivots for day following 18-Jul-2013 Classic Woodie Camarilla DeMark R4 96.17 96.02 95.51 R3 95.93 95.78 95.45 R2 95.69 95.69 95.42 R1 95.54 95.54 95.40 95.50 PP 95.45 95.45 95.45 95.43 S1 95.30 95.30 95.36 95.26 S2 95.21 95.21 95.34 S3 94.97 95.06 95.31 S4 94.73 94.82 95.25	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 99.92 99.28 95.90 R3 98.02 97.38 95.37 R2 96.12 96.12 95.20 R1 95.48 95.48 95.02 95.80 PP 94.22 94.22 94.22 94.38 S1 93.58 93.58 94.68 93.90 S2 92.32 92.32 94.50 S3 90.42 91.68 94.33 S4 88.52 89.78 93.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.61 94.46 1.15 1.2% 0.34 0.4% 80% True False 3,822 10 95.61 92.95 2.66 2.8% 0.36 0.4% 91% True False 3,486 20 95.61 88.01 7.60 8.0% 0.37 0.4% 97% True False 2,982 40 95.61 88.01 7.60 8.0% 0.36 0.4% 97% True False 3,167 60 95.61 87.56 8.05 8.4% 0.34 0.4% 97% True False 2,403 80 95.61 84.98 10.63 11.1% 0.25 0.3% 98% True False 1,943
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 96.63 2.618 96.24 1.618 96.00 1.000 95.85 0.618 95.76 HIGH 95.61 0.618 95.52 0.500 95.49 0.382 95.46 LOW 95.37 0.618 95.22 1.000 95.13 1.618 94.98 2.618 94.74 4.250 94.35
Fisher Pivots for day following 18-Jul-2013 Pivot 1 day 3 day R1 95.49 95.32 PP 95.45 95.26 S1 95.42 95.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.