NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary Previous Current 18-Jul-2013 19-Jul-2013 Change Change % Previous Week Open 95.45 95.51 0.06 0.1% 94.95 High 95.61 95.51 -0.10 -0.1% 95.61 Low 95.37 94.38 -0.99 -1.0% 94.38 Close 95.38 94.68 -0.70 -0.7% 94.68 Range 0.24 1.13 0.89 370.8% 1.23 ATR 0.64 0.68 0.03 5.4% 0.00 Volume 9,418 3,479 -5,939 -63.1% 18,973
Daily Pivots for day following 19-Jul-2013 Classic Woodie Camarilla DeMark R4 98.25 97.59 95.30 R3 97.12 96.46 94.99 R2 95.99 95.99 94.89 R1 95.33 95.33 94.78 95.10 PP 94.86 94.86 94.86 94.74 S1 94.20 94.20 94.58 93.97 S2 93.73 93.73 94.47 S3 92.60 93.07 94.37 S4 91.47 91.94 94.06	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 98.58 97.86 95.36 R3 97.35 96.63 95.02 R2 96.12 96.12 94.91 R1 95.40 95.40 94.79 95.15 PP 94.89 94.89 94.89 94.76 S1 94.17 94.17 94.57 93.92 S2 93.66 93.66 94.45 S3 92.43 92.94 94.34 S4 91.20 91.71 94.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.61 94.38 1.23 1.3% 0.49 0.5% 24% False True 3,794 10 95.61 92.95 2.66 2.8% 0.46 0.5% 65% False False 3,556 20 95.61 88.01 7.60 8.0% 0.42 0.4% 88% False False 3,061 40 95.61 88.01 7.60 8.0% 0.38 0.4% 88% False False 3,239 60 95.61 87.56 8.05 8.5% 0.35 0.4% 88% False False 2,445 80 95.61 84.98 10.63 11.2% 0.27 0.3% 91% False False 1,979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.05 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 100.31 2.618 98.47 1.618 97.34 1.000 96.64 0.618 96.21 HIGH 95.51 0.618 95.08 0.500 94.95 0.382 94.81 LOW 94.38 0.618 93.68 1.000 93.25 1.618 92.55 2.618 91.42 4.250 89.58
Fisher Pivots for day following 19-Jul-2013 Pivot 1 day 3 day R1 94.95 95.00 PP 94.86 94.89 S1 94.77 94.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.