NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 30-Jul-2013

Day Change Summary
	Previous	Current
	29-Jul-2013	30-Jul-2013	Change	Change %	Previous Week
Open	94.58	94.37	-0.21	-0.2%	95.04
High	95.04	94.53	-0.51	-0.5%	95.24
Low	94.35	94.06	-0.29	-0.3%	93.98
Close	94.82	94.46	-0.36	-0.4%	94.76
Range	0.69	0.47	-0.22	-31.9%	1.26
ATR	0.72	0.73	0.00	0.4%	0.00
Volume	1,075	968	-107	-10.0%	13,294

Daily Pivots for day following 30-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.76	95.58	94.72
R3	95.29	95.11	94.59
R2	94.82	94.82	94.55
R1	94.64	94.64	94.50	94.73
PP	94.35	94.35	94.35	94.40
S1	94.17	94.17	94.42	94.26
S2	93.88	93.88	94.37
S3	93.41	93.70	94.33
S4	92.94	93.23	94.20

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.44	97.86	95.45
R3	97.18	96.60	95.11
R2	95.92	95.92	94.99
R1	95.34	95.34	94.88	95.00
PP	94.66	94.66	94.66	94.49
S1	94.08	94.08	94.64	93.74
S2	93.40	93.40	94.53
S3	92.14	92.82	94.41
S4	90.88	91.56	94.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.16	93.98	1.18	1.2%	0.68	0.7%	41%	False	False	1,875
10	95.61	93.98	1.63	1.7%	0.60	0.6%	29%	False	False	2,915
20	95.61	91.74	3.87	4.1%	0.47	0.5%	70%	False	False	2,999
40	95.61	88.01	7.60	8.0%	0.40	0.4%	85%	False	False	3,460
60	95.61	88.01	7.60	8.0%	0.43	0.4%	85%	False	False	2,625
80	95.61	84.98	10.63	11.3%	0.32	0.3%	89%	False	False	2,134
100	95.61	84.98	10.63	11.3%	0.26	0.3%	89%	False	False	1,794

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.53
2.618	95.76
1.618	95.29
1.000	95.00
0.618	94.82
HIGH	94.53
0.618	94.35
0.500	94.30
0.382	94.24
LOW	94.06
0.618	93.77
1.000	93.59
1.618	93.30
2.618	92.83
4.250	92.06

Fisher Pivots for day following 30-Jul-2013
Pivot	1 day	3 day
R1	94.41	94.55
PP	94.35	94.52
S1	94.30	94.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols