NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary
Previous Current
01-Aug-2013 02-Aug-2013 Change Change % Previous Week
Open 95.66 95.87 0.21 0.2% 94.58
High 95.99 95.87 -0.12 -0.1% 95.99
Low 95.60 95.43 -0.17 -0.2% 93.82
Close 95.99 95.84 -0.15 -0.2% 95.84
Range 0.39 0.44 0.05 12.8% 2.17
ATR 0.78 0.76 -0.02 -2.0% 0.00
Volume 1,925 3,432 1,507 78.3% 8,273
Daily Pivots for day following 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 97.03 96.88 96.08
R3 96.59 96.44 95.96
R2 96.15 96.15 95.92
R1 96.00 96.00 95.88 95.86
PP 95.71 95.71 95.71 95.64
S1 95.56 95.56 95.80 95.42
S2 95.27 95.27 95.76
S3 94.83 95.12 95.72
S4 94.39 94.68 95.60
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 101.73 100.95 97.03
R3 99.56 98.78 96.44
R2 97.39 97.39 96.24
R1 96.61 96.61 96.04 97.00
PP 95.22 95.22 95.22 95.41
S1 94.44 94.44 95.64 94.83
S2 93.05 93.05 95.44
S3 90.88 92.27 95.24
S4 88.71 90.10 94.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.99 93.82 2.17 2.3% 0.66 0.7% 93% False False 1,654
10 95.99 93.82 2.17 2.3% 0.64 0.7% 93% False False 2,156
20 95.99 92.95 3.04 3.2% 0.55 0.6% 95% False False 2,856
40 95.99 88.01 7.98 8.3% 0.42 0.4% 98% False False 3,029
60 95.99 88.01 7.98 8.3% 0.46 0.5% 98% False False 2,691
80 95.99 84.98 11.01 11.5% 0.35 0.4% 99% False False 2,194
100 95.99 84.98 11.01 11.5% 0.28 0.3% 99% False False 1,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.74
2.618 97.02
1.618 96.58
1.000 96.31
0.618 96.14
HIGH 95.87
0.618 95.70
0.500 95.65
0.382 95.60
LOW 95.43
0.618 95.16
1.000 94.99
1.618 94.72
2.618 94.28
4.250 93.56
Fisher Pivots for day following 02-Aug-2013
Pivot 1 day 3 day
R1 95.78 95.53
PP 95.71 95.22
S1 95.65 94.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols