NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 97.42 97.17 -0.25 -0.3% 96.30
High 97.76 98.01 0.25 0.3% 98.04
Low 97.00 97.09 0.09 0.1% 95.98
Close 97.71 97.93 0.22 0.2% 97.71
Range 0.76 0.92 0.16 21.1% 2.06
ATR 1.01 1.00 -0.01 -0.6% 0.00
Volume 3,748 3,408 -340 -9.1% 10,940
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 100.44 100.10 98.44
R3 99.52 99.18 98.18
R2 98.60 98.60 98.10
R1 98.26 98.26 98.01 98.43
PP 97.68 97.68 97.68 97.76
S1 97.34 97.34 97.85 97.51
S2 96.76 96.76 97.76
S3 95.84 96.42 97.68
S4 94.92 95.50 97.42
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 103.42 102.63 98.84
R3 101.36 100.57 98.28
R2 99.30 99.30 98.09
R1 98.51 98.51 97.90 98.91
PP 97.24 97.24 97.24 97.44
S1 96.45 96.45 97.52 96.85
S2 95.18 95.18 97.33
S3 93.12 94.39 97.14
S4 91.06 92.33 96.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.04 96.02 2.02 2.1% 0.96 1.0% 95% False False 2,654
10 98.04 94.70 3.34 3.4% 0.97 1.0% 97% False False 2,263
20 98.04 94.70 3.34 3.4% 0.86 0.9% 97% False False 1,899
40 99.49 94.70 4.79 4.9% 0.77 0.8% 67% False False 1,939
60 99.49 93.82 5.67 5.8% 0.73 0.7% 72% False False 1,969
80 99.49 88.01 11.48 11.7% 0.65 0.7% 86% False False 2,242
100 99.49 88.01 11.48 11.7% 0.59 0.6% 86% False False 2,477
120 99.49 87.56 11.93 12.2% 0.54 0.6% 87% False False 2,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.92
2.618 100.42
1.618 99.50
1.000 98.93
0.618 98.58
HIGH 98.01
0.618 97.66
0.500 97.55
0.382 97.44
LOW 97.09
0.618 96.52
1.000 96.17
1.618 95.60
2.618 94.68
4.250 93.18
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 97.80 97.77
PP 97.68 97.60
S1 97.55 97.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols