NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 92.73 93.38 0.65 0.7% 94.52
High 93.83 93.76 -0.07 -0.1% 95.35
Low 92.73 92.83 0.10 0.1% 93.01
Close 93.53 93.09 -0.44 -0.5% 93.13
Range 1.10 0.93 -0.17 -15.5% 2.34
ATR 1.00 0.99 0.00 -0.5% 0.00
Volume 4,008 5,428 1,420 35.4% 22,859
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 96.02 95.48 93.60
R3 95.09 94.55 93.35
R2 94.16 94.16 93.26
R1 93.62 93.62 93.18 93.43
PP 93.23 93.23 93.23 93.13
S1 92.69 92.69 93.00 92.50
S2 92.30 92.30 92.92
S3 91.37 91.76 92.83
S4 90.44 90.83 92.58
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 100.85 99.33 94.42
R3 98.51 96.99 93.77
R2 96.17 96.17 93.56
R1 94.65 94.65 93.34 94.24
PP 93.83 93.83 93.83 93.63
S1 92.31 92.31 92.92 91.90
S2 91.49 91.49 92.70
S3 89.15 89.97 92.49
S4 86.81 87.63 91.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.60 92.50 2.10 2.3% 1.09 1.2% 28% False False 5,174
10 95.35 92.50 2.85 3.1% 0.83 0.9% 21% False False 4,608
20 98.67 92.50 6.17 6.6% 0.89 1.0% 10% False False 4,092
40 98.67 92.50 6.17 6.6% 0.86 0.9% 10% False False 2,867
60 99.49 92.50 6.99 7.5% 0.80 0.9% 8% False False 2,586
80 99.49 92.50 6.99 7.5% 0.76 0.8% 8% False False 2,572
100 99.49 88.01 11.48 12.3% 0.68 0.7% 44% False False 2,584
120 99.49 88.01 11.48 12.3% 0.63 0.7% 44% False False 2,700
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.71
2.618 96.19
1.618 95.26
1.000 94.69
0.618 94.33
HIGH 93.76
0.618 93.40
0.500 93.30
0.382 93.19
LOW 92.83
0.618 92.26
1.000 91.90
1.618 91.33
2.618 90.40
4.250 88.88
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 93.30 93.17
PP 93.23 93.14
S1 93.16 93.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols