NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 08-Nov-2013

Day Change Summary
	Previous	Current
	07-Nov-2013	08-Nov-2013	Change	Change %	Previous Week
Open	93.38	93.29	-0.09	-0.1%	93.22
High	93.76	93.44	-0.32	-0.3%	93.83
Low	92.83	93.14	0.31	0.3%	92.50
Close	93.09	93.44	0.35	0.4%	93.44
Range	0.93	0.30	-0.63	-67.7%	1.33
ATR	0.99	0.95	-0.05	-4.6%	0.00
Volume	5,428	5,473	45	0.8%	24,815

Daily Pivots for day following 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	94.24	94.14	93.61
R3	93.94	93.84	93.52
R2	93.64	93.64	93.50
R1	93.54	93.54	93.47	93.59
PP	93.34	93.34	93.34	93.37
S1	93.24	93.24	93.41	93.29
S2	93.04	93.04	93.39
S3	92.74	92.94	93.36
S4	92.44	92.64	93.28

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.25	96.67	94.17
R3	95.92	95.34	93.81
R2	94.59	94.59	93.68
R1	94.01	94.01	93.56	94.30
PP	93.26	93.26	93.26	93.40
S1	92.68	92.68	93.32	92.97
S2	91.93	91.93	93.20
S3	90.60	91.35	93.07
S4	89.27	90.02	92.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.83	92.50	1.33	1.4%	0.83	0.9%	71%	False	False	4,963
10	95.35	92.50	2.85	3.1%	0.82	0.9%	33%	False	False	4,767
20	98.67	92.50	6.17	6.6%	0.87	0.9%	15%	False	False	4,178
40	98.67	92.50	6.17	6.6%	0.85	0.9%	15%	False	False	2,973
60	99.49	92.50	6.99	7.5%	0.79	0.8%	13%	False	False	2,656
80	99.49	92.50	6.99	7.5%	0.76	0.8%	13%	False	False	2,522
100	99.49	88.01	11.48	12.3%	0.68	0.7%	47%	False	False	2,614
120	99.49	88.01	11.48	12.3%	0.63	0.7%	47%	False	False	2,737

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	94.72
2.618	94.23
1.618	93.93
1.000	93.74
0.618	93.63
HIGH	93.44
0.618	93.33
0.500	93.29
0.382	93.25
LOW	93.14
0.618	92.95
1.000	92.84
1.618	92.65
2.618	92.35
4.250	91.87

Fisher Pivots for day following 08-Nov-2013
Pivot	1 day	3 day
R1	93.39	93.39
PP	93.34	93.33
S1	93.29	93.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols