NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 02-Dec-2013

Day Change Summary
	Previous	Current
	29-Nov-2013	02-Dec-2013	Change	Change %	Previous Week
Open	92.42	93.15	0.73	0.8%	93.60
High	93.65	93.73	0.08	0.1%	94.28
Low	92.42	93.15	0.73	0.8%	91.97
Close	92.83	93.51	0.68	0.7%	92.83
Range	1.23	0.58	-0.65	-52.8%	2.31
ATR	1.03	1.02	-0.01	-0.9%	0.00
Volume	5,602	2,005	-3,597	-64.2%	23,627

Daily Pivots for day following 02-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.20	94.94	93.83
R3	94.62	94.36	93.67
R2	94.04	94.04	93.62
R1	93.78	93.78	93.56	93.91
PP	93.46	93.46	93.46	93.53
S1	93.20	93.20	93.46	93.33
S2	92.88	92.88	93.40
S3	92.30	92.62	93.35
S4	91.72	92.04	93.19

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.96	98.70	94.10
R3	97.65	96.39	93.47
R2	95.34	95.34	93.25
R1	94.08	94.08	93.04	93.56
PP	93.03	93.03	93.03	92.76
S1	91.77	91.77	92.62	91.25
S2	90.72	90.72	92.41
S3	88.41	89.46	92.19
S4	86.10	87.15	91.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.28	91.97	2.31	2.5%	1.01	1.1%	67%	False	False	5,126
10	94.72	91.97	2.75	2.9%	0.96	1.0%	56%	False	False	5,543
20	94.72	91.97	2.75	2.9%	0.94	1.0%	56%	False	False	5,948
40	98.67	91.97	6.70	7.2%	0.93	1.0%	23%	False	False	4,716
60	98.67	91.97	6.70	7.2%	0.86	0.9%	23%	False	False	3,664
80	99.49	91.97	7.52	8.0%	0.82	0.9%	20%	False	False	3,299
100	99.49	91.97	7.52	8.0%	0.77	0.8%	20%	False	False	3,150
120	99.49	88.01	11.48	12.3%	0.70	0.7%	48%	False	False	3,040

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	96.20
2.618	95.25
1.618	94.67
1.000	94.31
0.618	94.09
HIGH	93.73
0.618	93.51
0.500	93.44
0.382	93.37
LOW	93.15
0.618	92.79
1.000	92.57
1.618	92.21
2.618	91.63
4.250	90.69

Fisher Pivots for day following 02-Dec-2013
Pivot	1 day	3 day
R1	93.49	93.29
PP	93.46	93.07
S1	93.44	92.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols