NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 13-Dec-2013

Day Change Summary
	Previous	Current
	12-Dec-2013	13-Dec-2013	Change	Change %	Previous Week
Open	96.03	95.40	-0.63	-0.7%	96.12
High	96.03	95.40	-0.63	-0.7%	96.60
Low	95.39	94.51	-0.88	-0.9%	94.51
Close	95.59	94.65	-0.94	-1.0%	94.65
Range	0.64	0.89	0.25	39.1%	2.09
ATR	0.93	0.94	0.01	1.2%	0.00
Volume	10,007	5,683	-4,324	-43.2%	46,678

Daily Pivots for day following 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.52	96.98	95.14
R3	96.63	96.09	94.89
R2	95.74	95.74	94.81
R1	95.20	95.20	94.73	95.03
PP	94.85	94.85	94.85	94.77
S1	94.31	94.31	94.57	94.14
S2	93.96	93.96	94.49
S3	93.07	93.42	94.41
S4	92.18	92.53	94.16

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.52	100.18	95.80
R3	99.43	98.09	95.22
R2	97.34	97.34	95.03
R1	96.00	96.00	94.84	95.63
PP	95.25	95.25	95.25	95.07
S1	93.91	93.91	94.46	93.54
S2	93.16	93.16	94.27
S3	91.07	91.82	94.08
S4	88.98	89.73	93.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.60	94.51	2.09	2.2%	0.80	0.8%	7%	False	True	9,335
10	96.60	93.15	3.45	3.6%	0.76	0.8%	43%	False	False	8,521
20	96.60	91.97	4.63	4.9%	0.84	0.9%	58%	False	False	7,583
40	97.33	91.97	5.36	5.7%	0.88	0.9%	50%	False	False	6,216
60	98.67	91.97	6.70	7.1%	0.86	0.9%	40%	False	False	4,839
80	99.49	91.97	7.52	7.9%	0.84	0.9%	36%	False	False	4,127
100	99.49	91.97	7.52	7.9%	0.80	0.8%	36%	False	False	3,664
120	99.49	89.60	9.89	10.4%	0.74	0.8%	51%	False	False	3,574

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.18
2.618	97.73
1.618	96.84
1.000	96.29
0.618	95.95
HIGH	95.40
0.618	95.06
0.500	94.96
0.382	94.85
LOW	94.51
0.618	93.96
1.000	93.62
1.618	93.07
2.618	92.18
4.250	90.73

Fisher Pivots for day following 13-Dec-2013
Pivot	1 day	3 day
R1	94.96	95.37
PP	94.85	95.13
S1	94.75	94.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols