NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 16-Jan-2014

Day Change Summary
	Previous	Current
	15-Jan-2014	16-Jan-2014	Change	Change %	Previous Week
Open	91.00	92.11	1.11	1.2%	92.73
High	92.77	92.59	-0.18	-0.2%	93.11
Low	91.00	91.81	0.81	0.9%	90.40
Close	92.44	92.13	-0.31	-0.3%	91.59
Range	1.77	0.78	-0.99	-55.9%	2.71
ATR	1.09	1.06	-0.02	-2.0%	0.00
Volume	20,769	17,302	-3,467	-16.7%	75,372

Daily Pivots for day following 16-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	94.52	94.10	92.56
R3	93.74	93.32	92.34
R2	92.96	92.96	92.27
R1	92.54	92.54	92.20	92.75
PP	92.18	92.18	92.18	92.28
S1	91.76	91.76	92.06	91.97
S2	91.40	91.40	91.99
S3	90.62	90.98	91.92
S4	89.84	90.20	91.70

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	99.83	98.42	93.08
R3	97.12	95.71	92.34
R2	94.41	94.41	92.09
R1	93.00	93.00	91.84	92.35
PP	91.70	91.70	91.70	91.38
S1	90.29	90.29	91.34	89.64
S2	88.99	88.99	91.09
S3	86.28	87.58	90.84
S4	83.57	84.87	90.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.77	90.49	2.28	2.5%	1.09	1.2%	72%	False	False	17,226
10	94.21	90.40	3.81	4.1%	1.14	1.2%	45%	False	False	14,995
20	97.59	90.40	7.19	7.8%	0.99	1.1%	24%	False	False	10,900
40	97.59	90.40	7.19	7.8%	0.93	1.0%	24%	False	False	9,111
60	97.59	90.40	7.19	7.8%	0.93	1.0%	24%	False	False	7,853
80	98.67	90.40	8.27	9.0%	0.90	1.0%	21%	False	False	6,456
100	99.49	90.40	9.09	9.9%	0.87	0.9%	19%	False	False	5,564
120	99.49	90.40	9.09	9.9%	0.83	0.9%	19%	False	False	4,932

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	95.91
2.618	94.63
1.618	93.85
1.000	93.37
0.618	93.07
HIGH	92.59
0.618	92.29
0.500	92.20
0.382	92.11
LOW	91.81
0.618	91.33
1.000	91.03
1.618	90.55
2.618	89.77
4.250	88.50

Fisher Pivots for day following 16-Jan-2014
Pivot	1 day	3 day
R1	92.20	91.99
PP	92.18	91.84
S1	92.15	91.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols