NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 97.79 98.42 0.63 0.6% 97.04
High 98.07 99.65 1.58 1.6% 98.12
Low 97.17 98.05 0.88 0.9% 96.38
Close 97.95 99.40 1.45 1.5% 97.95
Range 0.90 1.60 0.70 77.8% 1.74
ATR 1.10 1.15 0.04 3.9% 0.00
Volume 21,311 14,800 -6,511 -30.6% 107,327
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 103.83 103.22 100.28
R3 102.23 101.62 99.84
R2 100.63 100.63 99.69
R1 100.02 100.02 99.55 100.33
PP 99.03 99.03 99.03 99.19
S1 98.42 98.42 99.25 98.73
S2 97.43 97.43 99.11
S3 95.83 96.82 98.96
S4 94.23 95.22 98.52
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 102.70 102.07 98.91
R3 100.96 100.33 98.43
R2 99.22 99.22 98.27
R1 98.59 98.59 98.11 98.91
PP 97.48 97.48 97.48 97.64
S1 96.85 96.85 97.79 97.17
S2 95.74 95.74 97.63
S3 94.00 95.11 97.47
S4 92.26 93.37 96.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.65 96.72 2.93 2.9% 1.02 1.0% 91% True False 20,030
10 99.65 93.01 6.64 6.7% 1.16 1.2% 96% True False 17,633
20 99.65 92.12 7.53 7.6% 1.13 1.1% 97% True False 14,873
40 99.65 90.40 9.25 9.3% 1.06 1.1% 97% True False 12,962
60 99.65 90.40 9.25 9.3% 1.00 1.0% 97% True False 11,012
80 99.65 90.40 9.25 9.3% 0.98 1.0% 97% True False 9,671
100 99.65 90.40 9.25 9.3% 0.95 1.0% 97% True False 8,205
120 99.65 90.40 9.25 9.3% 0.92 0.9% 97% True False 7,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.45
2.618 103.84
1.618 102.24
1.000 101.25
0.618 100.64
HIGH 99.65
0.618 99.04
0.500 98.85
0.382 98.66
LOW 98.05
0.618 97.06
1.000 96.45
1.618 95.46
2.618 93.86
4.250 91.25
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 99.22 99.00
PP 99.03 98.60
S1 98.85 98.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols