NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	99.26	99.63	0.37	0.4%	97.04
High	99.94	100.09	0.15	0.2%	98.12
Low	99.09	99.27	0.18	0.2%	96.38
Close	99.77	99.89	0.12	0.1%	97.95
Range	0.85	0.82	-0.03	-3.5%	1.74
ATR	1.12	1.10	-0.02	-1.9%	0.00
Volume	21,423	32,134	10,711	50.0%	107,327

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.21	101.87	100.34
R3	101.39	101.05	100.12
R2	100.57	100.57	100.04
R1	100.23	100.23	99.97	100.40
PP	99.75	99.75	99.75	99.84
S1	99.41	99.41	99.81	99.58
S2	98.93	98.93	99.74
S3	98.11	98.59	99.66
S4	97.29	97.77	99.44

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.70	102.07	98.91
R3	100.96	100.33	98.43
R2	99.22	99.22	98.27
R1	98.59	98.59	98.11	98.91
PP	97.48	97.48	97.48	97.64
S1	96.85	96.85	97.79	97.17
S2	95.74	95.74	97.63
S3	94.00	95.11	97.47
S4	92.26	93.37	96.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.09	96.76	3.33	3.3%	1.05	1.1%	94%	True	False	22,236
10	100.09	94.50	5.59	5.6%	1.13	1.1%	96%	True	False	20,236
20	100.09	92.85	7.24	7.2%	1.08	1.1%	97%	True	False	16,866
40	100.09	90.40	9.69	9.7%	1.06	1.1%	98%	True	False	13,798
60	100.09	90.40	9.69	9.7%	0.99	1.0%	98%	True	False	11,740
80	100.09	90.40	9.69	9.7%	0.96	1.0%	98%	True	False	10,215
100	100.09	90.40	9.69	9.7%	0.96	1.0%	98%	True	False	8,709
120	100.09	90.40	9.69	9.7%	0.91	0.9%	98%	True	False	7,574

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	103.58
2.618	102.24
1.618	101.42
1.000	100.91
0.618	100.60
HIGH	100.09
0.618	99.78
0.500	99.68
0.382	99.58
LOW	99.27
0.618	98.76
1.000	98.45
1.618	97.94
2.618	97.12
4.250	95.79

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	99.82	99.62
PP	99.75	99.34
S1	99.68	99.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols