NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 99.63 99.91 0.28 0.3% 98.42
High 100.09 99.91 -0.18 -0.2% 100.09
Low 99.27 99.04 -0.23 -0.2% 98.05
Close 99.89 99.53 -0.36 -0.4% 99.53
Range 0.82 0.87 0.05 6.1% 2.04
ATR 1.10 1.09 -0.02 -1.5% 0.00
Volume 32,134 18,455 -13,679 -42.6% 86,812
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 102.10 101.69 100.01
R3 101.23 100.82 99.77
R2 100.36 100.36 99.69
R1 99.95 99.95 99.61 99.72
PP 99.49 99.49 99.49 99.38
S1 99.08 99.08 99.45 98.85
S2 98.62 98.62 99.37
S3 97.75 98.21 99.29
S4 96.88 97.34 99.05
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 105.34 104.48 100.65
R3 103.30 102.44 100.09
R2 101.26 101.26 99.90
R1 100.40 100.40 99.72 100.83
PP 99.22 99.22 99.22 99.44
S1 98.36 98.36 99.34 98.79
S2 97.18 97.18 99.16
S3 95.14 96.32 98.97
S4 93.10 94.28 98.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.09 97.17 2.92 2.9% 1.01 1.0% 81% False False 21,624
10 100.09 94.67 5.42 5.4% 1.11 1.1% 90% False False 20,961
20 100.09 92.85 7.24 7.3% 1.09 1.1% 92% False False 16,873
40 100.09 90.40 9.69 9.7% 1.07 1.1% 94% False False 14,046
60 100.09 90.40 9.69 9.7% 0.99 1.0% 94% False False 11,927
80 100.09 90.40 9.69 9.7% 0.96 1.0% 94% False False 10,397
100 100.09 90.40 9.69 9.7% 0.96 1.0% 94% False False 8,884
120 100.09 90.40 9.69 9.7% 0.91 0.9% 94% False False 7,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.61
2.618 102.19
1.618 101.32
1.000 100.78
0.618 100.45
HIGH 99.91
0.618 99.58
0.500 99.48
0.382 99.37
LOW 99.04
0.618 98.50
1.000 98.17
1.618 97.63
2.618 96.76
4.250 95.34
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 99.51 99.57
PP 99.49 99.55
S1 99.48 99.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols