NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	100.39	101.74	1.35	1.3%	99.65
High	102.27	101.97	-0.30	-0.3%	100.75
Low	100.39	100.33	-0.06	-0.1%	98.69
Close	102.03	100.65	-1.38	-1.4%	99.96
Range	1.88	1.64	-0.24	-12.8%	2.06
ATR	1.18	1.22	0.04	3.1%	0.00
Volume	13,289	38,374	25,085	188.8%	88,155

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.90	104.92	101.55
R3	104.26	103.28	101.10
R2	102.62	102.62	100.95
R1	101.64	101.64	100.80	101.31
PP	100.98	100.98	100.98	100.82
S1	100.00	100.00	100.50	99.67
S2	99.34	99.34	100.35
S3	97.70	98.36	100.20
S4	96.06	96.72	99.75

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.98	105.03	101.09
R3	103.92	102.97	100.53
R2	101.86	101.86	100.34
R1	100.91	100.91	100.15	101.39
PP	99.80	99.80	99.80	100.04
S1	98.85	98.85	99.77	99.33
S2	97.74	97.74	99.58
S3	95.68	96.79	99.39
S4	93.62	94.73	98.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.27	99.10	3.17	3.1%	1.27	1.3%	49%	False	False	22,049
10	102.27	98.69	3.58	3.6%	1.18	1.2%	55%	False	False	21,183
20	102.27	93.01	9.26	9.2%	1.17	1.2%	83%	False	False	19,408
40	102.27	90.40	11.87	11.8%	1.12	1.1%	86%	False	False	16,498
60	102.27	90.40	11.87	11.8%	1.02	1.0%	86%	False	False	13,569
80	102.27	90.40	11.87	11.8%	1.01	1.0%	86%	False	False	11,736
100	102.27	90.40	11.87	11.8%	0.99	1.0%	86%	False	False	10,152
120	102.27	90.40	11.87	11.8%	0.95	0.9%	86%	False	False	8,719

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.94
2.618	106.26
1.618	104.62
1.000	103.61
0.618	102.98
HIGH	101.97
0.618	101.34
0.500	101.15
0.382	100.96
LOW	100.33
0.618	99.32
1.000	98.69
1.618	97.68
2.618	96.04
4.250	93.36

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	101.15	100.75
PP	100.98	100.71
S1	100.82	100.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols