NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 19-Mar-2014

Day Change Summary
	Previous	Current
	18-Mar-2014	19-Mar-2014	Change	Change %	Previous Week
Open	96.13	96.77	0.64	0.7%	100.30
High	97.24	97.22	-0.02	0.0%	100.30
Low	95.94	96.43	0.49	0.5%	95.98
Close	97.09	97.09	0.00	0.0%	97.31
Range	1.30	0.79	-0.51	-39.2%	4.32
ATR	1.36	1.32	-0.04	-3.0%	0.00
Volume	26,925	40,340	13,415	49.8%	206,239

Daily Pivots for day following 19-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	99.28	98.98	97.52
R3	98.49	98.19	97.31
R2	97.70	97.70	97.23
R1	97.40	97.40	97.16	97.55
PP	96.91	96.91	96.91	96.99
S1	96.61	96.61	97.02	96.76
S2	96.12	96.12	96.95
S3	95.33	95.82	96.87
S4	94.54	95.03	96.66

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	110.82	108.39	99.69
R3	106.50	104.07	98.50
R2	102.18	102.18	98.10
R1	99.75	99.75	97.71	98.81
PP	97.86	97.86	97.86	97.39
S1	95.43	95.43	96.91	94.49
S2	93.54	93.54	96.52
S3	89.22	91.11	96.12
S4	84.90	86.79	94.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.55	95.73	1.82	1.9%	1.14	1.2%	75%	False	False	40,396
10	100.36	95.73	4.63	4.8%	1.31	1.4%	29%	False	False	35,940
20	102.27	95.73	6.54	6.7%	1.31	1.4%	21%	False	False	28,738
40	102.27	92.85	9.42	9.7%	1.20	1.2%	45%	False	False	22,175
60	102.27	90.40	11.87	12.2%	1.14	1.2%	56%	False	False	18,430
80	102.27	90.40	11.87	12.2%	1.08	1.1%	56%	False	False	15,666
100	102.27	90.40	11.87	12.2%	1.03	1.1%	56%	False	False	13,644
120	102.27	90.40	11.87	12.2%	1.01	1.0%	56%	False	False	11,791

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	100.58
2.618	99.29
1.618	98.50
1.000	98.01
0.618	97.71
HIGH	97.22
0.618	96.92
0.500	96.83
0.382	96.73
LOW	96.43
0.618	95.94
1.000	95.64
1.618	95.15
2.618	94.36
4.250	93.07

Fisher Pivots for day following 19-Mar-2014
Pivot	1 day	3 day
R1	97.00	96.93
PP	96.91	96.77
S1	96.83	96.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols