NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 24-Mar-2014

Day Change Summary
	Previous	Current
	21-Mar-2014	24-Mar-2014	Change	Change %	Previous Week
Open	96.93	97.57	0.64	0.7%	97.31
High	98.50	98.54	0.04	0.0%	98.50
Low	96.61	97.42	0.81	0.8%	95.73
Close	97.75	97.93	0.18	0.2%	97.75
Range	1.89	1.12	-0.77	-40.7%	2.77
ATR	1.35	1.33	-0.02	-1.2%	0.00
Volume	41,236	25,544	-15,692	-38.1%	177,068

Daily Pivots for day following 24-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.32	100.75	98.55
R3	100.20	99.63	98.24
R2	99.08	99.08	98.14
R1	98.51	98.51	98.03	98.80
PP	97.96	97.96	97.96	98.11
S1	97.39	97.39	97.83	97.68
S2	96.84	96.84	97.72
S3	95.72	96.27	97.62
S4	94.60	95.15	97.31

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.64	104.46	99.27
R3	102.87	101.69	98.51
R2	100.10	100.10	98.26
R1	98.92	98.92	98.00	99.51
PP	97.33	97.33	97.33	97.62
S1	96.15	96.15	97.50	96.74
S2	94.56	94.56	97.24
S3	91.79	93.38	96.99
S4	89.02	90.61	96.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.54	95.94	2.60	2.7%	1.25	1.3%	77%	True	False	35,241
10	99.22	95.73	3.49	3.6%	1.32	1.3%	63%	False	False	38,362
20	102.27	95.73	6.54	6.7%	1.37	1.4%	34%	False	False	30,901
40	102.27	92.85	9.42	9.6%	1.24	1.3%	54%	False	False	23,747
60	102.27	90.40	11.87	12.1%	1.19	1.2%	63%	False	False	19,810
80	102.27	90.40	11.87	12.1%	1.09	1.1%	63%	False	False	16,797
100	102.27	90.40	11.87	12.1%	1.05	1.1%	63%	False	False	14,620
120	102.27	90.40	11.87	12.1%	1.03	1.1%	63%	False	False	12,667

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.30
2.618	101.47
1.618	100.35
1.000	99.66
0.618	99.23
HIGH	98.54
0.618	98.11
0.500	97.98
0.382	97.85
LOW	97.42
0.618	96.73
1.000	96.30
1.618	95.61
2.618	94.49
4.250	92.66

Fisher Pivots for day following 24-Mar-2014
Pivot	1 day	3 day
R1	97.98	97.77
PP	97.96	97.61
S1	97.95	97.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols