NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 08-Apr-2014

Day Change Summary
	Previous	Current
	07-Apr-2014	08-Apr-2014	Change	Change %	Previous Week
Open	99.45	99.32	-0.13	-0.1%	99.79
High	99.80	101.10	1.30	1.3%	100.18
Low	98.55	99.30	0.75	0.8%	97.30
Close	99.03	100.96	1.93	1.9%	99.62
Range	1.25	1.80	0.55	44.0%	2.88
ATR	1.30	1.36	0.05	4.2%	0.00
Volume	31,144	55,364	24,220	77.8%	148,404

Daily Pivots for day following 08-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.85	105.21	101.95
R3	104.05	103.41	101.46
R2	102.25	102.25	101.29
R1	101.61	101.61	101.13	101.93
PP	100.45	100.45	100.45	100.62
S1	99.81	99.81	100.80	100.13
S2	98.65	98.65	100.63
S3	96.85	98.01	100.47
S4	95.05	96.21	99.97

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.67	106.53	101.20
R3	104.79	103.65	100.41
R2	101.91	101.91	100.15
R1	100.77	100.77	99.88	99.90
PP	99.03	99.03	99.03	98.60
S1	97.89	97.89	99.36	97.02
S2	96.15	96.15	99.09
S3	93.27	95.01	98.83
S4	90.39	92.13	98.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.10	97.30	3.80	3.8%	1.30	1.3%	96%	True	False	38,065
10	101.10	97.30	3.80	3.8%	1.30	1.3%	96%	True	False	33,183
20	101.10	95.73	5.37	5.3%	1.29	1.3%	97%	True	False	35,219
40	102.27	95.73	6.54	6.5%	1.27	1.3%	80%	False	False	28,929
60	102.27	90.49	11.78	11.7%	1.22	1.2%	89%	False	False	23,829
80	102.27	90.40	11.87	11.8%	1.15	1.1%	89%	False	False	20,094
100	102.27	90.40	11.87	11.8%	1.10	1.1%	89%	False	False	17,582
120	102.27	90.40	11.87	11.8%	1.06	1.1%	89%	False	False	15,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	108.75
2.618	105.81
1.618	104.01
1.000	102.90
0.618	102.21
HIGH	101.10
0.618	100.41
0.500	100.20
0.382	99.99
LOW	99.30
0.618	98.19
1.000	97.50
1.618	96.39
2.618	94.59
4.250	91.65

Fisher Pivots for day following 08-Apr-2014
Pivot	1 day	3 day
R1	100.71	100.58
PP	100.45	100.20
S1	100.20	99.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols