NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 100.63 101.41 0.78 0.8% 99.79
High 101.83 101.85 0.02 0.0% 100.18
Low 100.48 101.15 0.67 0.7% 97.30
Close 101.68 101.39 -0.29 -0.3% 99.62
Range 1.35 0.70 -0.65 -48.1% 2.88
ATR 1.36 1.31 -0.05 -3.5% 0.00
Volume 61,869 80,007 18,138 29.3% 148,404
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 103.56 103.18 101.78
R3 102.86 102.48 101.58
R2 102.16 102.16 101.52
R1 101.78 101.78 101.45 101.62
PP 101.46 101.46 101.46 101.39
S1 101.08 101.08 101.33 100.92
S2 100.76 100.76 101.26
S3 100.06 100.38 101.20
S4 99.36 99.68 101.01
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 107.67 106.53 101.20
R3 104.79 103.65 100.41
R2 101.91 101.91 100.15
R1 100.77 100.77 99.88 99.90
PP 99.03 99.03 99.03 98.60
S1 97.89 97.89 99.36 97.02
S2 96.15 96.15 99.09
S3 93.27 95.01 98.83
S4 90.39 92.13 98.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.85 98.55 3.30 3.3% 1.26 1.2% 86% True False 53,329
10 101.85 97.30 4.55 4.5% 1.24 1.2% 90% True False 41,281
20 101.85 95.73 6.12 6.0% 1.27 1.3% 92% True False 37,091
40 102.27 95.73 6.54 6.5% 1.28 1.3% 87% False False 31,413
60 102.27 91.00 11.27 11.1% 1.22 1.2% 92% False False 25,704
80 102.27 90.40 11.87 11.7% 1.16 1.1% 93% False False 21,671
100 102.27 90.40 11.87 11.7% 1.09 1.1% 93% False False 18,853
120 102.27 90.40 11.87 11.7% 1.06 1.0% 93% False False 16,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 104.83
2.618 103.68
1.618 102.98
1.000 102.55
0.618 102.28
HIGH 101.85
0.618 101.58
0.500 101.50
0.382 101.42
LOW 101.15
0.618 100.72
1.000 100.45
1.618 100.02
2.618 99.32
4.250 98.18
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 101.50 101.12
PP 101.46 100.85
S1 101.43 100.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols