NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 101.37 101.23 -0.14 -0.1% 99.45
High 102.09 102.40 0.31 0.3% 102.09
Low 101.03 101.23 0.20 0.2% 98.55
Close 101.56 102.30 0.74 0.7% 101.56
Range 1.06 1.17 0.11 10.4% 3.54
ATR 1.29 1.28 -0.01 -0.7% 0.00
Volume 57,112 57,034 -78 -0.1% 285,496
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 105.49 105.06 102.94
R3 104.32 103.89 102.62
R2 103.15 103.15 102.51
R1 102.72 102.72 102.41 102.94
PP 101.98 101.98 101.98 102.08
S1 101.55 101.55 102.19 101.77
S2 100.81 100.81 102.09
S3 99.64 100.38 101.98
S4 98.47 99.21 101.66
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 111.35 110.00 103.51
R3 107.81 106.46 102.53
R2 104.27 104.27 102.21
R1 102.92 102.92 101.88 103.60
PP 100.73 100.73 100.73 101.07
S1 99.38 99.38 101.24 100.06
S2 97.19 97.19 100.91
S3 93.65 95.84 100.59
S4 90.11 92.30 99.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.40 99.30 3.10 3.0% 1.22 1.2% 97% True False 62,277
10 102.40 97.30 5.10 5.0% 1.28 1.3% 98% True False 46,952
20 102.40 95.94 6.46 6.3% 1.24 1.2% 98% True False 39,207
40 102.40 95.73 6.67 6.5% 1.29 1.3% 99% True False 33,196
60 102.40 92.12 10.28 10.0% 1.22 1.2% 99% True False 26,972
80 102.40 90.40 12.00 11.7% 1.16 1.1% 99% True False 22,954
100 102.40 90.40 12.00 11.7% 1.10 1.1% 99% True False 19,828
120 102.40 90.40 12.00 11.7% 1.07 1.1% 99% True False 17,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.37
2.618 105.46
1.618 104.29
1.000 103.57
0.618 103.12
HIGH 102.40
0.618 101.95
0.500 101.82
0.382 101.68
LOW 101.23
0.618 100.51
1.000 100.06
1.618 99.34
2.618 98.17
4.250 96.26
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 102.14 102.11
PP 101.98 101.91
S1 101.82 101.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols