NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 21-Apr-2014

Day Change Summary
	Previous	Current
	17-Apr-2014	21-Apr-2014	Change	Change %	Previous Week
Open	102.20	102.73	0.53	0.5%	101.23
High	102.99	102.84	-0.15	-0.1%	103.11
Low	101.88	102.00	0.12	0.1%	101.23
Close	102.40	102.74	0.34	0.3%	102.40
Range	1.11	0.84	-0.27	-24.3%	1.88
ATR	1.26	1.23	-0.03	-2.4%	0.00
Volume	61,631	52,432	-9,199	-14.9%	213,808

Daily Pivots for day following 21-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.05	104.73	103.20
R3	104.21	103.89	102.97
R2	103.37	103.37	102.89
R1	103.05	103.05	102.82	103.21
PP	102.53	102.53	102.53	102.61
S1	102.21	102.21	102.66	102.37
S2	101.69	101.69	102.59
S3	100.85	101.37	102.51
S4	100.01	100.53	102.28

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.89	107.02	103.43
R3	106.01	105.14	102.92
R2	104.13	104.13	102.74
R1	103.26	103.26	102.57	103.70
PP	102.25	102.25	102.25	102.46
S1	101.38	101.38	102.23	101.82
S2	100.37	100.37	102.06
S3	98.49	99.50	101.88
S4	96.61	97.62	101.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.11	101.23	1.88	1.8%	1.12	1.1%	80%	False	False	53,248
10	103.11	98.55	4.56	4.4%	1.18	1.1%	92%	False	False	55,173
20	103.11	97.28	5.83	5.7%	1.21	1.2%	94%	False	False	42,134
40	103.11	95.73	7.38	7.2%	1.29	1.3%	95%	False	False	36,256
60	103.11	92.85	10.26	10.0%	1.23	1.2%	96%	False	False	29,795
80	103.11	90.40	12.71	12.4%	1.18	1.2%	97%	False	False	25,151
100	103.11	90.40	12.71	12.4%	1.11	1.1%	97%	False	False	21,659
120	103.11	90.40	12.71	12.4%	1.07	1.0%	97%	False	False	19,017

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.41
2.618	105.04
1.618	104.20
1.000	103.68
0.618	103.36
HIGH	102.84
0.618	102.52
0.500	102.42
0.382	102.32
LOW	102.00
0.618	101.48
1.000	101.16
1.618	100.64
2.618	99.80
4.250	98.43

Fisher Pivots for day following 21-Apr-2014
Pivot	1 day	3 day
R1	102.63	102.62
PP	102.53	102.50
S1	102.42	102.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols