NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 23-Apr-2014

Day Change Summary
	Previous	Current
	22-Apr-2014	23-Apr-2014	Change	Change %	Previous Week
Open	102.74	101.28	-1.46	-1.4%	101.23
High	102.75	101.44	-1.31	-1.3%	103.11
Low	100.76	100.66	-0.10	-0.1%	101.23
Close	101.12	100.85	-0.27	-0.3%	102.40
Range	1.99	0.78	-1.21	-60.8%	1.88
ATR	1.29	1.25	-0.04	-2.8%	0.00
Volume	33,797	98,228	64,431	190.6%	213,808

Daily Pivots for day following 23-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.32	102.87	101.28
R3	102.54	102.09	101.06
R2	101.76	101.76	100.99
R1	101.31	101.31	100.92	101.15
PP	100.98	100.98	100.98	100.90
S1	100.53	100.53	100.78	100.37
S2	100.20	100.20	100.71
S3	99.42	99.75	100.64
S4	98.64	98.97	100.42

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.89	107.02	103.43
R3	106.01	105.14	102.92
R2	104.13	104.13	102.74
R1	103.26	103.26	102.57	103.70
PP	102.25	102.25	102.25	102.46
S1	101.38	101.38	102.23	101.82
S2	100.37	100.37	102.06
S3	98.49	99.50	101.88
S4	96.61	97.62	101.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.11	100.66	2.45	2.4%	1.24	1.2%	8%	False	True	57,459
10	103.11	100.48	2.63	2.6%	1.15	1.1%	14%	False	False	59,725
20	103.11	97.30	5.81	5.8%	1.23	1.2%	61%	False	False	46,454
40	103.11	95.73	7.38	7.3%	1.29	1.3%	69%	False	False	38,817
60	103.11	92.85	10.26	10.2%	1.23	1.2%	78%	False	False	31,482
80	103.11	90.40	12.71	12.6%	1.21	1.2%	82%	False	False	26,669
100	103.11	90.40	12.71	12.6%	1.12	1.1%	82%	False	False	22,858
120	103.11	90.40	12.71	12.6%	1.08	1.1%	82%	False	False	20,069

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	104.76
2.618	103.48
1.618	102.70
1.000	102.22
0.618	101.92
HIGH	101.44
0.618	101.14
0.500	101.05
0.382	100.96
LOW	100.66
0.618	100.18
1.000	99.88
1.618	99.40
2.618	98.62
4.250	97.35

Fisher Pivots for day following 23-Apr-2014
Pivot	1 day	3 day
R1	101.05	101.75
PP	100.98	101.45
S1	100.92	101.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols