NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 24-Apr-2014

Day Change Summary
	Previous	Current
	23-Apr-2014	24-Apr-2014	Change	Change %	Previous Week
Open	101.28	100.89	-0.39	-0.4%	101.23
High	101.44	101.73	0.29	0.3%	103.11
Low	100.66	100.84	0.18	0.2%	101.23
Close	100.85	101.35	0.50	0.5%	102.40
Range	0.78	0.89	0.11	14.1%	1.88
ATR	1.25	1.23	-0.03	-2.1%	0.00
Volume	98,228	75,805	-22,423	-22.8%	213,808

Daily Pivots for day following 24-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.98	103.55	101.84
R3	103.09	102.66	101.59
R2	102.20	102.20	101.51
R1	101.77	101.77	101.43	101.99
PP	101.31	101.31	101.31	101.41
S1	100.88	100.88	101.27	101.10
S2	100.42	100.42	101.19
S3	99.53	99.99	101.11
S4	98.64	99.10	100.86

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.89	107.02	103.43
R3	106.01	105.14	102.92
R2	104.13	104.13	102.74
R1	103.26	103.26	102.57	103.70
PP	102.25	102.25	102.25	102.46
S1	101.38	101.38	102.23	101.82
S2	100.37	100.37	102.06
S3	98.49	99.50	101.88
S4	96.61	97.62	101.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.99	100.66	2.33	2.3%	1.12	1.1%	30%	False	False	64,378
10	103.11	100.66	2.45	2.4%	1.10	1.1%	28%	False	False	61,118
20	103.11	97.30	5.81	5.7%	1.21	1.2%	70%	False	False	48,906
40	103.11	95.73	7.38	7.3%	1.29	1.3%	76%	False	False	40,311
60	103.11	92.85	10.26	10.1%	1.22	1.2%	83%	False	False	32,566
80	103.11	90.40	12.71	12.5%	1.21	1.2%	86%	False	False	27,565
100	103.11	90.40	12.71	12.5%	1.12	1.1%	86%	False	False	23,557
120	103.11	90.40	12.71	12.5%	1.09	1.1%	86%	False	False	20,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.51
2.618	104.06
1.618	103.17
1.000	102.62
0.618	102.28
HIGH	101.73
0.618	101.39
0.500	101.29
0.382	101.18
LOW	100.84
0.618	100.29
1.000	99.95
1.618	99.40
2.618	98.51
4.250	97.06

Fisher Pivots for day following 24-Apr-2014
Pivot	1 day	3 day
R1	101.33	101.71
PP	101.31	101.59
S1	101.29	101.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols