NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 30-Apr-2014

Day Change Summary
	Previous	Current
	29-Apr-2014	30-Apr-2014	Change	Change %	Previous Week
Open	100.13	100.06	-0.07	-0.1%	102.73
High	101.41	100.06	-1.35	-1.3%	102.84
Low	100.05	98.72	-1.33	-1.3%	99.91
Close	100.59	99.11	-1.48	-1.5%	100.03
Range	1.36	1.34	-0.02	-1.5%	2.93
ATR	1.25	1.30	0.04	3.5%	0.00
Volume	63,178	70,374	7,196	11.4%	303,852

Daily Pivots for day following 30-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.32	102.55	99.85
R3	101.98	101.21	99.48
R2	100.64	100.64	99.36
R1	99.87	99.87	99.23	99.59
PP	99.30	99.30	99.30	99.15
S1	98.53	98.53	98.99	98.25
S2	97.96	97.96	98.86
S3	96.62	97.19	98.74
S4	95.28	95.85	98.37

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.72	107.80	101.64
R3	106.79	104.87	100.84
R2	103.86	103.86	100.57
R1	101.94	101.94	100.30	101.44
PP	100.93	100.93	100.93	100.67
S1	99.01	99.01	99.76	98.51
S2	98.00	98.00	99.49
S3	95.07	96.08	99.22
S4	92.14	93.15	98.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.73	98.72	3.01	3.0%	1.27	1.3%	13%	False	True	60,497
10	103.11	98.72	4.39	4.4%	1.25	1.3%	9%	False	True	58,978
20	103.11	97.30	5.81	5.9%	1.22	1.2%	31%	False	False	54,503
40	103.11	95.73	7.38	7.4%	1.29	1.3%	46%	False	False	43,623
60	103.11	93.01	10.10	10.2%	1.25	1.3%	60%	False	False	35,552
80	103.11	90.40	12.71	12.8%	1.20	1.2%	69%	False	False	30,061
100	103.11	90.40	12.71	12.8%	1.13	1.1%	69%	False	False	25,591
120	103.11	90.40	12.71	12.8%	1.10	1.1%	69%	False	False	22,365

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.76
2.618	103.57
1.618	102.23
1.000	101.40
0.618	100.89
HIGH	100.06
0.618	99.55
0.500	99.39
0.382	99.23
LOW	98.72
0.618	97.89
1.000	97.38
1.618	96.55
2.618	95.21
4.250	93.03

Fisher Pivots for day following 30-Apr-2014
Pivot	1 day	3 day
R1	99.39	100.07
PP	99.30	99.75
S1	99.20	99.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols