NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 99.09 98.53 -0.56 -0.6% 99.93
High 99.16 99.40 0.24 0.2% 101.41
Low 98.10 98.53 0.43 0.4% 98.10
Close 98.75 99.04 0.29 0.3% 99.04
Range 1.06 0.87 -0.19 -17.9% 3.31
ATR 1.28 1.25 -0.03 -2.3% 0.00
Volume 83,809 81,138 -2,671 -3.2% 348,039
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 101.60 101.19 99.52
R3 100.73 100.32 99.28
R2 99.86 99.86 99.20
R1 99.45 99.45 99.12 99.66
PP 98.99 98.99 98.99 99.09
S1 98.58 98.58 98.96 98.79
S2 98.12 98.12 98.88
S3 97.25 97.71 98.80
S4 96.38 96.84 98.56
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 109.45 107.55 100.86
R3 106.14 104.24 99.95
R2 102.83 102.83 99.65
R1 100.93 100.93 99.34 100.23
PP 99.52 99.52 99.52 99.16
S1 97.62 97.62 98.74 96.92
S2 96.21 96.21 98.43
S3 92.90 94.31 98.13
S4 89.59 91.00 97.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.41 98.10 3.31 3.3% 1.17 1.2% 28% False False 69,607
10 102.84 98.10 4.74 4.8% 1.19 1.2% 20% False False 65,189
20 103.11 98.10 5.01 5.1% 1.20 1.2% 19% False False 59,472
40 103.11 95.73 7.38 7.5% 1.25 1.3% 45% False False 46,394
60 103.11 94.50 8.61 8.7% 1.25 1.3% 53% False False 37,842
80 103.11 90.40 12.71 12.8% 1.21 1.2% 68% False False 31,813
100 103.11 90.40 12.71 12.8% 1.14 1.2% 68% False False 27,032
120 103.11 90.40 12.71 12.8% 1.10 1.1% 68% False False 23,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 103.10
2.618 101.68
1.618 100.81
1.000 100.27
0.618 99.94
HIGH 99.40
0.618 99.07
0.500 98.97
0.382 98.86
LOW 98.53
0.618 97.99
1.000 97.66
1.618 97.12
2.618 96.25
4.250 94.83
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 99.02 99.08
PP 98.99 99.07
S1 98.97 99.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols