NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 06-May-2014

Day Change Summary
	Previous	Current
	05-May-2014	06-May-2014	Change	Change %	Previous Week
Open	99.15	98.66	-0.49	-0.5%	99.93
High	99.65	99.59	-0.06	-0.1%	101.41
Low	98.18	98.57	0.39	0.4%	98.10
Close	98.73	98.65	-0.08	-0.1%	99.04
Range	1.47	1.02	-0.45	-30.6%	3.31
ATR	1.27	1.25	-0.02	-1.4%	0.00
Volume	72,450	59,995	-12,455	-17.2%	348,039

Daily Pivots for day following 06-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.00	101.34	99.21
R3	100.98	100.32	98.93
R2	99.96	99.96	98.84
R1	99.30	99.30	98.74	99.12
PP	98.94	98.94	98.94	98.85
S1	98.28	98.28	98.56	98.10
S2	97.92	97.92	98.46
S3	96.90	97.26	98.37
S4	95.88	96.24	98.09

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.45	107.55	100.86
R3	106.14	104.24	99.95
R2	102.83	102.83	99.65
R1	100.93	100.93	99.34	100.23
PP	99.52	99.52	99.52	99.16
S1	97.62	97.62	98.74	96.92
S2	96.21	96.21	98.43
S3	92.90	94.31	98.13
S4	89.59	91.00	97.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.06	98.10	1.96	2.0%	1.15	1.2%	28%	False	False	73,553
10	101.73	98.10	3.63	3.7%	1.15	1.2%	15%	False	False	69,810
20	103.11	98.10	5.01	5.1%	1.20	1.2%	11%	False	False	62,624
40	103.11	95.73	7.38	7.5%	1.24	1.3%	40%	False	False	48,316
60	103.11	95.73	7.38	7.5%	1.23	1.2%	40%	False	False	39,605
80	103.11	90.49	12.62	12.8%	1.21	1.2%	65%	False	False	33,069
100	103.11	90.40	12.71	12.9%	1.15	1.2%	65%	False	False	28,202
120	103.11	90.40	12.71	12.9%	1.11	1.1%	65%	False	False	24,662

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.93
2.618	102.26
1.618	101.24
1.000	100.61
0.618	100.22
HIGH	99.59
0.618	99.20
0.500	99.08
0.382	98.96
LOW	98.57
0.618	97.94
1.000	97.55
1.618	96.92
2.618	95.90
4.250	94.24

Fisher Pivots for day following 06-May-2014
Pivot	1 day	3 day
R1	99.08	98.92
PP	98.94	98.83
S1	98.79	98.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols