NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary Previous Current 09-May-2014 12-May-2014 Change Change % Previous Week Open 99.57 99.37 -0.20 -0.2% 99.15 High 100.42 100.24 -0.18 -0.2% 100.42 Low 99.04 99.26 0.22 0.2% 98.18 Close 99.31 99.94 0.63 0.6% 99.31 Range 1.38 0.98 -0.40 -29.0% 2.24 ATR 1.25 1.23 -0.02 -1.6% 0.00 Volume 117,198 94,726 -22,472 -19.2% 509,746
Daily Pivots for day following 12-May-2014 Classic Woodie Camarilla DeMark R4 102.75 102.33 100.48 R3 101.77 101.35 100.21 R2 100.79 100.79 100.12 R1 100.37 100.37 100.03 100.58 PP 99.81 99.81 99.81 99.92 S1 99.39 99.39 99.85 99.60 S2 98.83 98.83 99.76 S3 97.85 98.41 99.67 S4 96.87 97.43 99.40	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 106.02 104.91 100.54 R3 103.78 102.67 99.93 R2 101.54 101.54 99.72 R1 100.43 100.43 99.52 100.99 PP 99.30 99.30 99.30 99.58 S1 98.19 98.19 99.10 98.75 S2 97.06 97.06 98.90 S3 94.82 95.95 98.69 S4 92.58 93.71 98.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.42 98.57 1.85 1.9% 1.11 1.1% 74% False False 106,404 10 101.41 98.10 3.31 3.3% 1.16 1.2% 56% False False 90,297 20 103.11 98.10 5.01 5.0% 1.18 1.2% 37% False False 73,508 40 103.11 95.73 7.38 7.4% 1.23 1.2% 57% False False 55,592 60 103.11 95.73 7.38 7.4% 1.25 1.2% 57% False False 46,038 80 103.11 91.81 11.30 11.3% 1.20 1.2% 72% False False 38,109 100 103.11 90.40 12.71 12.7% 1.16 1.2% 75% False False 32,533 120 103.11 90.40 12.71 12.7% 1.11 1.1% 75% False False 28,330
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 104.41 2.618 102.81 1.618 101.83 1.000 101.22 0.618 100.85 HIGH 100.24 0.618 99.87 0.500 99.75 0.382 99.63 LOW 99.26 0.618 98.65 1.000 98.28 1.618 97.67 2.618 96.69 4.250 95.10
Fisher Pivots for day following 12-May-2014 Pivot 1 day 3 day R1 99.88 99.87 PP 99.81 99.80 S1 99.75 99.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.