NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 13-May-2014

Day Change Summary
	Previous	Current
	12-May-2014	13-May-2014	Change	Change %	Previous Week
Open	99.37	99.99	0.62	0.6%	99.15
High	100.24	101.39	1.15	1.1%	100.42
Low	99.26	99.72	0.46	0.5%	98.18
Close	99.94	101.05	1.11	1.1%	99.31
Range	0.98	1.67	0.69	70.4%	2.24
ATR	1.23	1.26	0.03	2.5%	0.00
Volume	94,726	124,945	30,219	31.9%	509,746

Daily Pivots for day following 13-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.73	105.06	101.97
R3	104.06	103.39	101.51
R2	102.39	102.39	101.36
R1	101.72	101.72	101.20	102.06
PP	100.72	100.72	100.72	100.89
S1	100.05	100.05	100.90	100.39
S2	99.05	99.05	100.74
S3	97.38	98.38	100.59
S4	95.71	96.71	100.13

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.02	104.91	100.54
R3	103.78	102.67	99.93
R2	101.54	101.54	99.72
R1	100.43	100.43	99.52	100.99
PP	99.30	99.30	99.30	99.58
S1	98.19	98.19	99.10	98.75
S2	97.06	97.06	98.90
S3	94.82	95.95	98.69
S4	92.58	93.71	98.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.39	98.91	2.48	2.5%	1.24	1.2%	86%	True	False	119,394
10	101.39	98.10	3.29	3.3%	1.20	1.2%	90%	True	False	96,473
20	103.11	98.10	5.01	5.0%	1.21	1.2%	59%	False	False	76,904
40	103.11	95.94	7.17	7.1%	1.22	1.2%	71%	False	False	58,055
60	103.11	95.73	7.38	7.3%	1.26	1.2%	72%	False	False	47,765
80	103.11	92.12	10.99	10.9%	1.21	1.2%	81%	False	False	39,455
100	103.11	90.40	12.71	12.6%	1.17	1.2%	84%	False	False	33,744
120	103.11	90.40	12.71	12.6%	1.12	1.1%	84%	False	False	29,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	108.49
2.618	105.76
1.618	104.09
1.000	103.06
0.618	102.42
HIGH	101.39
0.618	100.75
0.500	100.56
0.382	100.36
LOW	99.72
0.618	98.69
1.000	98.05
1.618	97.02
2.618	95.35
4.250	92.62

Fisher Pivots for day following 13-May-2014
Pivot	1 day	3 day
R1	100.89	100.77
PP	100.72	100.49
S1	100.56	100.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols