NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 16-May-2014

Day Change Summary
	Previous	Current
	15-May-2014	16-May-2014	Change	Change %	Previous Week
Open	101.46	101.15	-0.31	-0.3%	99.37
High	101.73	101.77	0.04	0.0%	101.98
Low	100.82	100.97	0.15	0.1%	99.26
Close	101.13	101.58	0.45	0.4%	101.58
Range	0.91	0.80	-0.11	-12.1%	2.72
ATR	1.22	1.19	-0.03	-2.5%	0.00
Volume	206,997	144,384	-62,613	-30.2%	699,225

Daily Pivots for day following 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.84	103.51	102.02
R3	103.04	102.71	101.80
R2	102.24	102.24	101.73
R1	101.91	101.91	101.65	102.08
PP	101.44	101.44	101.44	101.52
S1	101.11	101.11	101.51	101.28
S2	100.64	100.64	101.43
S3	99.84	100.31	101.36
S4	99.04	99.51	101.14

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.10	108.06	103.08
R3	106.38	105.34	102.33
R2	103.66	103.66	102.08
R1	102.62	102.62	101.83	103.14
PP	100.94	100.94	100.94	101.20
S1	99.90	99.90	101.33	100.42
S2	98.22	98.22	101.08
S3	95.50	97.18	100.83
S4	92.78	94.46	100.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.98	99.26	2.72	2.7%	1.03	1.0%	85%	False	False	139,845
10	101.98	98.18	3.80	3.7%	1.12	1.1%	89%	False	False	120,897
20	102.84	98.10	4.74	4.7%	1.15	1.1%	73%	False	False	93,043
40	103.11	96.61	6.50	6.4%	1.21	1.2%	76%	False	False	67,308
60	103.11	95.73	7.38	7.3%	1.25	1.2%	79%	False	False	54,619
80	103.11	92.85	10.26	10.1%	1.21	1.2%	85%	False	False	45,180
100	103.11	90.40	12.71	12.5%	1.17	1.2%	88%	False	False	38,290
120	103.11	90.40	12.71	12.5%	1.12	1.1%	88%	False	False	33,179

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	105.17
2.618	103.86
1.618	103.06
1.000	102.57
0.618	102.26
HIGH	101.77
0.618	101.46
0.500	101.37
0.382	101.28
LOW	100.97
0.618	100.48
1.000	100.17
1.618	99.68
2.618	98.88
4.250	97.57

Fisher Pivots for day following 16-May-2014
Pivot	1 day	3 day
R1	101.51	101.52
PP	101.44	101.46
S1	101.37	101.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols