NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 09-Jun-2014

Day Change Summary
	Previous	Current
	06-Jun-2014	09-Jun-2014	Change	Change %	Previous Week
Open	102.44	102.78	0.34	0.3%	102.92
High	103.07	104.57	1.50	1.5%	103.69
Low	102.30	102.62	0.32	0.3%	101.60
Close	102.66	104.41	1.75	1.7%	102.66
Range	0.77	1.95	1.18	153.2%	2.09
ATR	1.15	1.20	0.06	5.0%	0.00
Volume	197,758	246,719	48,961	24.8%	925,950

Daily Pivots for day following 09-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.72	109.01	105.48
R3	107.77	107.06	104.95
R2	105.82	105.82	104.77
R1	105.11	105.11	104.59	105.47
PP	103.87	103.87	103.87	104.04
S1	103.16	103.16	104.23	103.52
S2	101.92	101.92	104.05
S3	99.97	101.21	103.87
S4	98.02	99.26	103.34

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.92	107.88	103.81
R3	106.83	105.79	103.23
R2	104.74	104.74	103.04
R1	103.70	103.70	102.85	103.18
PP	102.65	102.65	102.65	102.39
S1	101.61	101.61	102.47	101.09
S2	100.56	100.56	102.28
S3	98.47	99.52	102.09
S4	96.38	97.43	101.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.57	101.60	2.97	2.8%	1.16	1.1%	95%	True	False	202,725
10	104.57	101.60	2.97	2.8%	1.22	1.2%	95%	True	False	196,143
20	104.57	99.26	5.31	5.1%	1.14	1.1%	97%	True	False	186,038
40	104.57	98.10	6.47	6.2%	1.16	1.1%	98%	True	False	128,833
60	104.57	95.73	8.84	8.5%	1.20	1.1%	98%	True	False	98,252
80	104.57	95.73	8.84	8.5%	1.22	1.2%	98%	True	False	80,123
100	104.57	91.00	13.57	13.0%	1.20	1.1%	99%	True	False	66,955
120	104.57	90.40	14.17	13.6%	1.16	1.1%	99%	True	False	57,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	112.86
2.618	109.68
1.618	107.73
1.000	106.52
0.618	105.78
HIGH	104.57
0.618	103.83
0.500	103.60
0.382	103.36
LOW	102.62
0.618	101.41
1.000	100.67
1.618	99.46
2.618	97.51
4.250	94.33

Fisher Pivots for day following 09-Jun-2014
Pivot	1 day	3 day
R1	104.14	103.97
PP	103.87	103.53
S1	103.60	103.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols