NYMEX Light Sweet Crude Oil Future July 2014

Trading Metrics calculated at close of trading on 11-Jun-2014

Day Change Summary
	Previous	Current
	10-Jun-2014	11-Jun-2014	Change	Change %	Previous Week
Open	104.46	104.30	-0.16	-0.2%	102.92
High	105.06	104.81	-0.25	-0.2%	103.69
Low	103.98	104.17	0.19	0.2%	101.60
Close	104.35	104.40	0.05	0.0%	102.66
Range	1.08	0.64	-0.44	-40.7%	2.09
ATR	1.19	1.15	-0.04	-3.3%	0.00
Volume	255,599	187,728	-67,871	-26.6%	925,950

Daily Pivots for day following 11-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.38	106.03	104.75
R3	105.74	105.39	104.58
R2	105.10	105.10	104.52
R1	104.75	104.75	104.46	104.93
PP	104.46	104.46	104.46	104.55
S1	104.11	104.11	104.34	104.29
S2	103.82	103.82	104.28
S3	103.18	103.47	104.22
S4	102.54	102.83	104.05

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.92	107.88	103.81
R3	106.83	105.79	103.23
R2	104.74	104.74	103.04
R1	103.70	103.70	102.85	103.18
PP	102.65	102.65	102.65	102.39
S1	101.61	101.61	102.47	101.09
S2	100.56	100.56	102.28
S3	98.47	99.52	102.09
S4	96.38	97.43	101.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.06	101.60	3.46	3.3%	1.11	1.1%	81%	False	False	217,641
10	105.06	101.60	3.46	3.3%	1.13	1.1%	81%	False	False	199,123
20	105.06	100.82	4.24	4.1%	1.09	1.0%	84%	False	False	197,221
40	105.06	98.10	6.96	6.7%	1.15	1.1%	91%	False	False	137,062
60	105.06	95.94	9.12	8.7%	1.18	1.1%	93%	False	False	104,444
80	105.06	95.73	9.33	8.9%	1.22	1.2%	93%	False	False	85,129
100	105.06	92.12	12.94	12.4%	1.19	1.1%	95%	False	False	71,008
120	105.06	90.40	14.66	14.0%	1.16	1.1%	95%	False	False	60,990

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	107.53
2.618	106.49
1.618	105.85
1.000	105.45
0.618	105.21
HIGH	104.81
0.618	104.57
0.500	104.49
0.382	104.41
LOW	104.17
0.618	103.77
1.000	103.53
1.618	103.13
2.618	102.49
4.250	101.45

Fisher Pivots for day following 11-Jun-2014
Pivot	1 day	3 day
R1	104.49	104.21
PP	104.46	104.03
S1	104.43	103.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols