NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 18-Oct-2013

Day Change Summary
	Previous	Current
	17-Oct-2013	18-Oct-2013	Change	Change %	Previous Week
Open	3.962	3.933	-0.029	-0.7%	4.049
High	3.972	3.995	0.023	0.6%	4.066
Low	3.952	3.930	-0.022	-0.6%	3.930
Close	3.963	3.982	0.019	0.5%	3.982
Range	0.020	0.065	0.045	225.0%	0.136
ATR
Volume	1,977	682	-1,295	-65.5%	7,615

Daily Pivots for day following 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.164	4.138	4.018
R3	4.099	4.073	4.000
R2	4.034	4.034	3.994
R1	4.008	4.008	3.988	4.021
PP	3.969	3.969	3.969	3.976
S1	3.943	3.943	3.976	3.956
S2	3.904	3.904	3.970
S3	3.839	3.878	3.964
S4	3.774	3.813	3.946

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.401	4.327	4.057
R3	4.265	4.191	4.019
R2	4.129	4.129	4.007
R1	4.055	4.055	3.994	4.024
PP	3.993	3.993	3.993	3.977
S1	3.919	3.919	3.970	3.888
S2	3.857	3.857	3.957
S3	3.721	3.783	3.945
S4	3.585	3.647	3.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.066	3.930	0.136	3.4%	0.054	1.4%	38%	False	True	1,523
10	4.066	3.862	0.204	5.1%	0.046	1.2%	59%	False	False	1,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.271
2.618	4.165
1.618	4.100
1.000	4.060
0.618	4.035
HIGH	3.995
0.618	3.970
0.500	3.963
0.382	3.955
LOW	3.930
0.618	3.890
1.000	3.865
1.618	3.825
2.618	3.760
4.250	3.654

Fisher Pivots for day following 18-Oct-2013
Pivot	1 day	3 day
R1	3.976	3.991
PP	3.969	3.988
S1	3.963	3.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols