NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 21-Oct-2013

Day Change Summary
	Previous	Current
	18-Oct-2013	21-Oct-2013	Change	Change %	Previous Week
Open	3.933	4.009	0.076	1.9%	4.049
High	3.995	4.009	0.014	0.4%	4.066
Low	3.930	3.897	-0.033	-0.8%	3.930
Close	3.982	3.898	-0.084	-2.1%	3.982
Range	0.065	0.112	0.047	72.3%	0.136
ATR
Volume	682	1,764	1,082	158.7%	7,615

Daily Pivots for day following 21-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.271	4.196	3.960
R3	4.159	4.084	3.929
R2	4.047	4.047	3.919
R1	3.972	3.972	3.908	3.954
PP	3.935	3.935	3.935	3.925
S1	3.860	3.860	3.888	3.842
S2	3.823	3.823	3.877
S3	3.711	3.748	3.867
S4	3.599	3.636	3.836

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.401	4.327	4.057
R3	4.265	4.191	4.019
R2	4.129	4.129	4.007
R1	4.055	4.055	3.994	4.024
PP	3.993	3.993	3.993	3.977
S1	3.919	3.919	3.970	3.888
S2	3.857	3.857	3.957
S3	3.721	3.783	3.945
S4	3.585	3.647	3.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.066	3.897	0.169	4.3%	0.067	1.7%	1%	False	True	1,596
10	4.066	3.897	0.169	4.3%	0.051	1.3%	1%	False	True	1,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4.485
2.618	4.302
1.618	4.190
1.000	4.121
0.618	4.078
HIGH	4.009
0.618	3.966
0.500	3.953
0.382	3.940
LOW	3.897
0.618	3.828
1.000	3.785
1.618	3.716
2.618	3.604
4.250	3.421

Fisher Pivots for day following 21-Oct-2013
Pivot	1 day	3 day
R1	3.953	3.953
PP	3.935	3.935
S1	3.916	3.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols