NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 23-Oct-2013

Day Change Summary
	Previous	Current
	22-Oct-2013	23-Oct-2013	Change	Change %	Previous Week
Open	3.875	3.854	-0.021	-0.5%	4.049
High	3.885	3.867	-0.018	-0.5%	4.066
Low	3.825	3.839	0.014	0.4%	3.930
Close	3.835	3.855	0.020	0.5%	3.982
Range	0.060	0.028	-0.032	-53.3%	0.136
ATR	0.000	0.059	0.059		0.000
Volume	872	1,680	808	92.7%	7,615

Daily Pivots for day following 23-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.938	3.924	3.870
R3	3.910	3.896	3.863
R2	3.882	3.882	3.860
R1	3.868	3.868	3.858	3.875
PP	3.854	3.854	3.854	3.857
S1	3.840	3.840	3.852	3.847
S2	3.826	3.826	3.850
S3	3.798	3.812	3.847
S4	3.770	3.784	3.840

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.401	4.327	4.057
R3	4.265	4.191	4.019
R2	4.129	4.129	4.007
R1	4.055	4.055	3.994	4.024
PP	3.993	3.993	3.993	3.977
S1	3.919	3.919	3.970	3.888
S2	3.857	3.857	3.957
S3	3.721	3.783	3.945
S4	3.585	3.647	3.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.009	3.825	0.184	4.8%	0.057	1.5%	16%	False	False	1,395
10	4.066	3.825	0.241	6.3%	0.054	1.4%	12%	False	False	1,523

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.986
2.618	3.940
1.618	3.912
1.000	3.895
0.618	3.884
HIGH	3.867
0.618	3.856
0.500	3.853
0.382	3.850
LOW	3.839
0.618	3.822
1.000	3.811
1.618	3.794
2.618	3.766
4.250	3.720

Fisher Pivots for day following 23-Oct-2013
Pivot	1 day	3 day
R1	3.854	3.917
PP	3.854	3.896
S1	3.853	3.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols