NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 3.854 3.834 -0.020 -0.5% 4.049
High 3.867 3.874 0.007 0.2% 4.066
Low 3.839 3.823 -0.016 -0.4% 3.930
Close 3.855 3.867 0.012 0.3% 3.982
Range 0.028 0.051 0.023 82.1% 0.136
ATR 0.059 0.058 -0.001 -1.0% 0.000
Volume 1,680 1,592 -88 -5.2% 7,615
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.008 3.988 3.895
R3 3.957 3.937 3.881
R2 3.906 3.906 3.876
R1 3.886 3.886 3.872 3.896
PP 3.855 3.855 3.855 3.860
S1 3.835 3.835 3.862 3.845
S2 3.804 3.804 3.858
S3 3.753 3.784 3.853
S4 3.702 3.733 3.839
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.401 4.327 4.057
R3 4.265 4.191 4.019
R2 4.129 4.129 4.007
R1 4.055 4.055 3.994 4.024
PP 3.993 3.993 3.993 3.977
S1 3.919 3.919 3.970 3.888
S2 3.857 3.857 3.957
S3 3.721 3.783 3.945
S4 3.585 3.647 3.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.009 3.823 0.186 4.8% 0.063 1.6% 24% False True 1,318
10 4.066 3.823 0.243 6.3% 0.054 1.4% 18% False True 1,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.091
2.618 4.008
1.618 3.957
1.000 3.925
0.618 3.906
HIGH 3.874
0.618 3.855
0.500 3.849
0.382 3.842
LOW 3.823
0.618 3.791
1.000 3.772
1.618 3.740
2.618 3.689
4.250 3.606
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 3.861 3.863
PP 3.855 3.858
S1 3.849 3.854

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols