NYMEX Natural Gas Future July 2014
Trading Metrics calculated at close of trading on 25-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2013 |
25-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
3.834 |
3.882 |
0.048 |
1.3% |
4.009 |
High |
3.874 |
3.922 |
0.048 |
1.2% |
4.009 |
Low |
3.823 |
3.882 |
0.059 |
1.5% |
3.823 |
Close |
3.867 |
3.916 |
0.049 |
1.3% |
3.916 |
Range |
0.051 |
0.040 |
-0.011 |
-21.6% |
0.186 |
ATR |
0.058 |
0.058 |
0.000 |
-0.4% |
0.000 |
Volume |
1,592 |
903 |
-689 |
-43.3% |
6,811 |
|
Daily Pivots for day following 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.027 |
4.011 |
3.938 |
|
R3 |
3.987 |
3.971 |
3.927 |
|
R2 |
3.947 |
3.947 |
3.923 |
|
R1 |
3.931 |
3.931 |
3.920 |
3.939 |
PP |
3.907 |
3.907 |
3.907 |
3.911 |
S1 |
3.891 |
3.891 |
3.912 |
3.899 |
S2 |
3.867 |
3.867 |
3.909 |
|
S3 |
3.827 |
3.851 |
3.905 |
|
S4 |
3.787 |
3.811 |
3.894 |
|
|
Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.474 |
4.381 |
4.018 |
|
R3 |
4.288 |
4.195 |
3.967 |
|
R2 |
4.102 |
4.102 |
3.950 |
|
R1 |
4.009 |
4.009 |
3.933 |
3.963 |
PP |
3.916 |
3.916 |
3.916 |
3.893 |
S1 |
3.823 |
3.823 |
3.899 |
3.777 |
S2 |
3.730 |
3.730 |
3.882 |
|
S3 |
3.544 |
3.637 |
3.865 |
|
S4 |
3.358 |
3.451 |
3.814 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.092 |
2.618 |
4.027 |
1.618 |
3.987 |
1.000 |
3.962 |
0.618 |
3.947 |
HIGH |
3.922 |
0.618 |
3.907 |
0.500 |
3.902 |
0.382 |
3.897 |
LOW |
3.882 |
0.618 |
3.857 |
1.000 |
3.842 |
1.618 |
3.817 |
2.618 |
3.777 |
4.250 |
3.712 |
|
|
Fisher Pivots for day following 25-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
3.911 |
3.902 |
PP |
3.907 |
3.887 |
S1 |
3.902 |
3.873 |
|