NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 28-Oct-2013

Day Change Summary
	Previous	Current
	25-Oct-2013	28-Oct-2013	Change	Change %	Previous Week
Open	3.882	3.859	-0.023	-0.6%	4.009
High	3.922	3.859	-0.063	-1.6%	4.009
Low	3.882	3.797	-0.085	-2.2%	3.823
Close	3.916	3.798	-0.118	-3.0%	3.916
Range	0.040	0.062	0.022	55.0%	0.186
ATR	0.058	0.062	0.004	7.5%	0.000
Volume	903	863	-40	-4.4%	6,811

Daily Pivots for day following 28-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.004	3.963	3.832
R3	3.942	3.901	3.815
R2	3.880	3.880	3.809
R1	3.839	3.839	3.804	3.829
PP	3.818	3.818	3.818	3.813
S1	3.777	3.777	3.792	3.767
S2	3.756	3.756	3.787
S3	3.694	3.715	3.781
S4	3.632	3.653	3.764

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.474	4.381	4.018
R3	4.288	4.195	3.967
R2	4.102	4.102	3.950
R1	4.009	4.009	3.933	3.963
PP	3.916	3.916	3.916	3.893
S1	3.823	3.823	3.899	3.777
S2	3.730	3.730	3.882
S3	3.544	3.637	3.865
S4	3.358	3.451	3.814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.922	3.797	0.125	3.3%	0.048	1.3%	1%	False	True	1,182
10	4.066	3.797	0.269	7.1%	0.058	1.5%	0%	False	True	1,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.123
2.618	4.021
1.618	3.959
1.000	3.921
0.618	3.897
HIGH	3.859
0.618	3.835
0.500	3.828
0.382	3.821
LOW	3.797
0.618	3.759
1.000	3.735
1.618	3.697
2.618	3.635
4.250	3.534

Fisher Pivots for day following 28-Oct-2013
Pivot	1 day	3 day
R1	3.828	3.860
PP	3.818	3.839
S1	3.808	3.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols