NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 3.859 3.795 -0.064 -1.7% 4.009
High 3.859 3.810 -0.049 -1.3% 4.009
Low 3.797 3.764 -0.033 -0.9% 3.823
Close 3.798 3.781 -0.017 -0.4% 3.916
Range 0.062 0.046 -0.016 -25.8% 0.186
ATR 0.062 0.061 -0.001 -1.9% 0.000
Volume 863 1,293 430 49.8% 6,811
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.923 3.898 3.806
R3 3.877 3.852 3.794
R2 3.831 3.831 3.789
R1 3.806 3.806 3.785 3.796
PP 3.785 3.785 3.785 3.780
S1 3.760 3.760 3.777 3.750
S2 3.739 3.739 3.773
S3 3.693 3.714 3.768
S4 3.647 3.668 3.756
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.474 4.381 4.018
R3 4.288 4.195 3.967
R2 4.102 4.102 3.950
R1 4.009 4.009 3.933 3.963
PP 3.916 3.916 3.916 3.893
S1 3.823 3.823 3.899 3.777
S2 3.730 3.730 3.882
S3 3.544 3.637 3.865
S4 3.358 3.451 3.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.922 3.764 0.158 4.2% 0.045 1.2% 11% False True 1,266
10 4.052 3.764 0.288 7.6% 0.057 1.5% 6% False True 1,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.006
2.618 3.930
1.618 3.884
1.000 3.856
0.618 3.838
HIGH 3.810
0.618 3.792
0.500 3.787
0.382 3.782
LOW 3.764
0.618 3.736
1.000 3.718
1.618 3.690
2.618 3.644
4.250 3.569
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 3.787 3.843
PP 3.785 3.822
S1 3.783 3.802

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols