NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 3.795 3.790 -0.005 -0.1% 4.009
High 3.810 3.803 -0.007 -0.2% 4.009
Low 3.764 3.775 0.011 0.3% 3.823
Close 3.781 3.778 -0.003 -0.1% 3.916
Range 0.046 0.028 -0.018 -39.1% 0.186
ATR 0.061 0.059 -0.002 -3.9% 0.000
Volume 1,293 794 -499 -38.6% 6,811
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.869 3.852 3.793
R3 3.841 3.824 3.786
R2 3.813 3.813 3.783
R1 3.796 3.796 3.781 3.791
PP 3.785 3.785 3.785 3.783
S1 3.768 3.768 3.775 3.763
S2 3.757 3.757 3.773
S3 3.729 3.740 3.770
S4 3.701 3.712 3.763
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.474 4.381 4.018
R3 4.288 4.195 3.967
R2 4.102 4.102 3.950
R1 4.009 4.009 3.933 3.963
PP 3.916 3.916 3.916 3.893
S1 3.823 3.823 3.899 3.777
S2 3.730 3.730 3.882
S3 3.544 3.637 3.865
S4 3.358 3.451 3.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.922 3.764 0.158 4.2% 0.045 1.2% 9% False False 1,089
10 4.009 3.764 0.245 6.5% 0.051 1.4% 6% False False 1,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.922
2.618 3.876
1.618 3.848
1.000 3.831
0.618 3.820
HIGH 3.803
0.618 3.792
0.500 3.789
0.382 3.786
LOW 3.775
0.618 3.758
1.000 3.747
1.618 3.730
2.618 3.702
4.250 3.656
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 3.789 3.812
PP 3.785 3.800
S1 3.782 3.789

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols