NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 3.790 3.782 -0.008 -0.2% 4.009
High 3.803 3.782 -0.021 -0.6% 4.009
Low 3.775 3.719 -0.056 -1.5% 3.823
Close 3.778 3.734 -0.044 -1.2% 3.916
Range 0.028 0.063 0.035 125.0% 0.186
ATR 0.059 0.059 0.000 0.5% 0.000
Volume 794 788 -6 -0.8% 6,811
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.934 3.897 3.769
R3 3.871 3.834 3.751
R2 3.808 3.808 3.746
R1 3.771 3.771 3.740 3.758
PP 3.745 3.745 3.745 3.739
S1 3.708 3.708 3.728 3.695
S2 3.682 3.682 3.722
S3 3.619 3.645 3.717
S4 3.556 3.582 3.699
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.474 4.381 4.018
R3 4.288 4.195 3.967
R2 4.102 4.102 3.950
R1 4.009 4.009 3.933 3.963
PP 3.916 3.916 3.916 3.893
S1 3.823 3.823 3.899 3.777
S2 3.730 3.730 3.882
S3 3.544 3.637 3.865
S4 3.358 3.451 3.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.922 3.719 0.203 5.4% 0.048 1.3% 7% False True 928
10 4.009 3.719 0.290 7.8% 0.056 1.5% 5% False True 1,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.050
2.618 3.947
1.618 3.884
1.000 3.845
0.618 3.821
HIGH 3.782
0.618 3.758
0.500 3.751
0.382 3.743
LOW 3.719
0.618 3.680
1.000 3.656
1.618 3.617
2.618 3.554
4.250 3.451
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 3.751 3.765
PP 3.745 3.754
S1 3.740 3.744

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols