NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 3.720 3.640 -0.080 -2.2% 3.859
High 3.725 3.640 -0.085 -2.3% 3.859
Low 3.667 3.590 -0.077 -2.1% 3.667
Close 3.673 3.620 -0.053 -1.4% 3.673
Range 0.058 0.050 -0.008 -13.8% 0.192
ATR 0.060 0.061 0.002 2.8% 0.000
Volume 1,129 2,746 1,617 143.2% 4,867
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.767 3.743 3.648
R3 3.717 3.693 3.634
R2 3.667 3.667 3.629
R1 3.643 3.643 3.625 3.630
PP 3.617 3.617 3.617 3.610
S1 3.593 3.593 3.615 3.580
S2 3.567 3.567 3.611
S3 3.517 3.543 3.606
S4 3.467 3.493 3.593
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.309 4.183 3.779
R3 4.117 3.991 3.726
R2 3.925 3.925 3.708
R1 3.799 3.799 3.691 3.766
PP 3.733 3.733 3.733 3.717
S1 3.607 3.607 3.655 3.574
S2 3.541 3.541 3.638
S3 3.349 3.415 3.620
S4 3.157 3.223 3.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.810 3.590 0.220 6.1% 0.049 1.4% 14% False True 1,350
10 3.922 3.590 0.332 9.2% 0.049 1.3% 9% False True 1,266
20 4.066 3.590 0.476 13.1% 0.050 1.4% 6% False True 1,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.853
2.618 3.771
1.618 3.721
1.000 3.690
0.618 3.671
HIGH 3.640
0.618 3.621
0.500 3.615
0.382 3.609
LOW 3.590
0.618 3.559
1.000 3.540
1.618 3.509
2.618 3.459
4.250 3.378
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 3.618 3.686
PP 3.617 3.664
S1 3.615 3.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.