NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary
Previous Current
04-Nov-2013 05-Nov-2013 Change Change % Previous Week
Open 3.640 3.606 -0.034 -0.9% 3.859
High 3.640 3.676 0.036 1.0% 3.859
Low 3.590 3.581 -0.009 -0.3% 3.667
Close 3.620 3.659 0.039 1.1% 3.673
Range 0.050 0.095 0.045 90.0% 0.192
ATR 0.061 0.064 0.002 3.9% 0.000
Volume 2,746 2,602 -144 -5.2% 4,867
Daily Pivots for day following 05-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.924 3.886 3.711
R3 3.829 3.791 3.685
R2 3.734 3.734 3.676
R1 3.696 3.696 3.668 3.715
PP 3.639 3.639 3.639 3.648
S1 3.601 3.601 3.650 3.620
S2 3.544 3.544 3.642
S3 3.449 3.506 3.633
S4 3.354 3.411 3.607
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.309 4.183 3.779
R3 4.117 3.991 3.726
R2 3.925 3.925 3.708
R1 3.799 3.799 3.691 3.766
PP 3.733 3.733 3.733 3.717
S1 3.607 3.607 3.655 3.574
S2 3.541 3.541 3.638
S3 3.349 3.415 3.620
S4 3.157 3.223 3.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.803 3.581 0.222 6.1% 0.059 1.6% 35% False True 1,611
10 3.922 3.581 0.341 9.3% 0.052 1.4% 23% False True 1,439
20 4.066 3.581 0.485 13.3% 0.053 1.4% 16% False True 1,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.080
2.618 3.925
1.618 3.830
1.000 3.771
0.618 3.735
HIGH 3.676
0.618 3.640
0.500 3.629
0.382 3.617
LOW 3.581
0.618 3.522
1.000 3.486
1.618 3.427
2.618 3.332
4.250 3.177
Fisher Pivots for day following 05-Nov-2013
Pivot 1 day 3 day
R1 3.649 3.657
PP 3.639 3.655
S1 3.629 3.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.