NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 3.669 3.709 0.040 1.1% 3.859
High 3.703 3.736 0.033 0.9% 3.859
Low 3.654 3.645 -0.009 -0.2% 3.667
Close 3.667 3.663 -0.004 -0.1% 3.673
Range 0.049 0.091 0.042 85.7% 0.192
ATR 0.063 0.065 0.002 3.2% 0.000
Volume 3,317 1,666 -1,651 -49.8% 4,867
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.954 3.900 3.713
R3 3.863 3.809 3.688
R2 3.772 3.772 3.680
R1 3.718 3.718 3.671 3.700
PP 3.681 3.681 3.681 3.672
S1 3.627 3.627 3.655 3.609
S2 3.590 3.590 3.646
S3 3.499 3.536 3.638
S4 3.408 3.445 3.613
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.309 4.183 3.779
R3 4.117 3.991 3.726
R2 3.925 3.925 3.708
R1 3.799 3.799 3.691 3.766
PP 3.733 3.733 3.733 3.717
S1 3.607 3.607 3.655 3.574
S2 3.541 3.541 3.638
S3 3.349 3.415 3.620
S4 3.157 3.223 3.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.736 3.581 0.155 4.2% 0.069 1.9% 53% True False 2,292
10 3.922 3.581 0.341 9.3% 0.058 1.6% 24% False False 1,610
20 4.066 3.581 0.485 13.2% 0.056 1.5% 17% False False 1,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.123
2.618 3.974
1.618 3.883
1.000 3.827
0.618 3.792
HIGH 3.736
0.618 3.701
0.500 3.691
0.382 3.680
LOW 3.645
0.618 3.589
1.000 3.554
1.618 3.498
2.618 3.407
4.250 3.258
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 3.691 3.662
PP 3.681 3.660
S1 3.672 3.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.