NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 3.709 3.672 -0.037 -1.0% 3.640
High 3.736 3.710 -0.026 -0.7% 3.736
Low 3.645 3.670 0.025 0.7% 3.581
Close 3.663 3.699 0.036 1.0% 3.699
Range 0.091 0.040 -0.051 -56.0% 0.155
ATR 0.065 0.063 -0.001 -2.0% 0.000
Volume 1,666 3,351 1,685 101.1% 13,682
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.813 3.796 3.721
R3 3.773 3.756 3.710
R2 3.733 3.733 3.706
R1 3.716 3.716 3.703 3.725
PP 3.693 3.693 3.693 3.697
S1 3.676 3.676 3.695 3.685
S2 3.653 3.653 3.692
S3 3.613 3.636 3.688
S4 3.573 3.596 3.677
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.137 4.073 3.784
R3 3.982 3.918 3.742
R2 3.827 3.827 3.727
R1 3.763 3.763 3.713 3.795
PP 3.672 3.672 3.672 3.688
S1 3.608 3.608 3.685 3.640
S2 3.517 3.517 3.671
S3 3.362 3.453 3.656
S4 3.207 3.298 3.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.736 3.581 0.155 4.2% 0.065 1.8% 76% False False 2,736
10 3.859 3.581 0.278 7.5% 0.058 1.6% 42% False False 1,854
20 4.066 3.581 0.485 13.1% 0.057 1.5% 24% False False 1,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.880
2.618 3.815
1.618 3.775
1.000 3.750
0.618 3.735
HIGH 3.710
0.618 3.695
0.500 3.690
0.382 3.685
LOW 3.670
0.618 3.645
1.000 3.630
1.618 3.605
2.618 3.565
4.250 3.500
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 3.696 3.696
PP 3.693 3.693
S1 3.690 3.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.