NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary
Previous Current
11-Nov-2013 12-Nov-2013 Change Change % Previous Week
Open 3.702 3.718 0.016 0.4% 3.640
High 3.712 3.766 0.054 1.5% 3.736
Low 3.677 3.718 0.041 1.1% 3.581
Close 3.711 3.749 0.038 1.0% 3.699
Range 0.035 0.048 0.013 37.1% 0.155
ATR 0.061 0.061 0.000 -0.7% 0.000
Volume 3,062 2,524 -538 -17.6% 13,682
Daily Pivots for day following 12-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.888 3.867 3.775
R3 3.840 3.819 3.762
R2 3.792 3.792 3.758
R1 3.771 3.771 3.753 3.782
PP 3.744 3.744 3.744 3.750
S1 3.723 3.723 3.745 3.734
S2 3.696 3.696 3.740
S3 3.648 3.675 3.736
S4 3.600 3.627 3.723
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.137 4.073 3.784
R3 3.982 3.918 3.742
R2 3.827 3.827 3.727
R1 3.763 3.763 3.713 3.795
PP 3.672 3.672 3.672 3.688
S1 3.608 3.608 3.685 3.640
S2 3.517 3.517 3.671
S3 3.362 3.453 3.656
S4 3.207 3.298 3.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.766 3.645 0.121 3.2% 0.053 1.4% 86% True False 2,784
10 3.803 3.581 0.222 5.9% 0.056 1.5% 76% False False 2,197
20 4.052 3.581 0.471 12.6% 0.056 1.5% 36% False False 1,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.970
2.618 3.892
1.618 3.844
1.000 3.814
0.618 3.796
HIGH 3.766
0.618 3.748
0.500 3.742
0.382 3.736
LOW 3.718
0.618 3.688
1.000 3.670
1.618 3.640
2.618 3.592
4.250 3.514
Fisher Pivots for day following 12-Nov-2013
Pivot 1 day 3 day
R1 3.747 3.739
PP 3.744 3.728
S1 3.742 3.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.