NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 3.734 3.687 -0.047 -1.3% 3.640
High 3.757 3.743 -0.014 -0.4% 3.736
Low 3.700 3.652 -0.048 -1.3% 3.581
Close 3.707 3.735 0.028 0.8% 3.699
Range 0.057 0.091 0.034 59.6% 0.155
ATR 0.061 0.063 0.002 3.6% 0.000
Volume 2,517 2,083 -434 -17.2% 13,682
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.983 3.950 3.785
R3 3.892 3.859 3.760
R2 3.801 3.801 3.752
R1 3.768 3.768 3.743 3.785
PP 3.710 3.710 3.710 3.718
S1 3.677 3.677 3.727 3.694
S2 3.619 3.619 3.718
S3 3.528 3.586 3.710
S4 3.437 3.495 3.685
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.137 4.073 3.784
R3 3.982 3.918 3.742
R2 3.827 3.827 3.727
R1 3.763 3.763 3.713 3.795
PP 3.672 3.672 3.672 3.688
S1 3.608 3.608 3.685 3.640
S2 3.517 3.517 3.671
S3 3.362 3.453 3.656
S4 3.207 3.298 3.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.766 3.652 0.114 3.1% 0.054 1.5% 73% False True 2,707
10 3.766 3.581 0.185 5.0% 0.061 1.6% 83% False False 2,499
20 4.009 3.581 0.428 11.5% 0.058 1.6% 36% False False 1,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.130
2.618 3.981
1.618 3.890
1.000 3.834
0.618 3.799
HIGH 3.743
0.618 3.708
0.500 3.698
0.382 3.687
LOW 3.652
0.618 3.596
1.000 3.561
1.618 3.505
2.618 3.414
4.250 3.265
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 3.723 3.726
PP 3.710 3.718
S1 3.698 3.709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.